Sentio Token Historical Data

ST Page 14
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.0572
+0.03%
$ 4.17 million $ 1.01 million
12:34 AM $ 0.0572
+0.20%
$ 4.13 million $ 1.01 million
12:33 AM $ 0.0571
-0.01%
$ 4.13 million $ 1.01 million
12:32 AM $ 0.0571
+0.00%
$ 4.13 million $ 1.01 million
12:31 AM $ 0.0571
-0.06%
$ 4.13 million $ 1.01 million
12:30 AM $ 0.0571
+0.00%
$ 4.13 million $ 1.01 million
12:29 AM $ 0.0571
+0.03%
$ 4.12 million $ 1.01 million
12:28 AM $ 0.0571
+0.00%
$ 4.12 million $ 1.01 million
12:27 AM $ 0.0571
+0.00%
$ 4.12 million $ 1.01 million
12:26 AM $ 0.0571
+0.04%
$ 4.12 million $ 1.01 million
12:25 AM $ 0.0571
+0.00%
$ 4.12 million $ 1.01 million
12:24 AM $ 0.0571
-0.04%
$ 4.12 million $ 1.01 million
12:23 AM $ 0.0571
-0.01%
$ 4.12 million $ 1.01 million
12:22 AM $ 0.0571
-0.03%
$ 4.12 million $ 1.01 million
12:21 AM $ 0.0571
-0.04%
$ 4.12 million $ 1.01 million
12:20 AM $ 0.0571
+0.00%
$ 4.12 million $ 1.01 million
12:19 AM $ 0.0571
+0.01%
$ 4.12 million $ 1.01 million
12:18 AM $ 0.0571
+0.06%
$ 4.12 million $ 1.01 million
12:17 AM $ 0.0571
+0.01%
$ 4.12 million $ 1.01 million
12:16 AM $ 0.0571
+0.06%
$ 4.12 million $ 1.01 million
12:15 AM $ 0.0571
+0.00%
$ 4.12 million $ 1.01 million
12:14 AM $ 0.0571
+0.38%
$ 4.12 million $ 1.01 million
12:13 AM $ 0.0569
+0.00%
$ 4.12 million $ 1.01 million
12:12 AM $ 0.0569
+0.02%
$ 4.12 million $ 1.01 million
12:11 AM $ 0.0569
+0.15%
$ 4.12 million $ 1.01 million
12:10 AM $ 0.0568
+0.01%
$ 4.12 million $ 1.01 million
12:09 AM $ 0.0568
+0.08%
$ 4.09 million $ 1.01 million
12:08 AM $ 0.0567
+0.03%
$ 4.09 million $ 1.01 million
12:07 AM $ 0.0567
-0.02%
$ 4.09 million $ 1.01 million
12:06 AM $ 0.0567
+0.02%
$ 4.09 million $ 1.01 million
12:05 AM $ 0.0567
+0.00%
$ 4.09 million $ 1.01 million
12:04 AM $ 0.0567
+0.27%
$ 4.09 million $ 1.01 million
12:03 AM $ 0.0565
-0.02%
$ 4.09 million $ 1.01 million
12:02 AM $ 0.0566
+0.08%
$ 4.09 million $ 1.01 million
12:01 AM $ 0.0565
+0.02%
$ 4.09 million $ 1.01 million
12:00 AM $ 0.0565
+0.01%
$ 4.09 million $ 1.01 million
11:59 PM $ 0.0565
+0.06%
$ 4.07 million $ 1.01 million
11:58 PM $ 0.0565
+0.00%
$ 4.07 million $ 1.01 million
11:57 PM $ 0.0565
-0.01%
$ 4.07 million $ 1.01 million
11:56 PM $ 0.0564
-0.16%
$ 4.07 million $ 1.01 million
11:55 PM $ 0.0565
-0.10%
$ 4.07 million $ 1.01 million
11:54 PM $ 0.0566
-1.03%
$ 4.08 million $ 1.01 million
11:53 PM $ 0.0572
-0.22%
$ 4.08 million $ 1.01 million
11:52 PM $ 0.0573
-0.24%
$ 4.08 million $ 1 million
11:51 PM $ 0.0574
+0.99%
$ 4.08 million $ 998,055
11:50 PM $ 0.0568
-0.02%
$ 4.08 million $ 994,379
11:49 PM $ 0.0568
+0.67%
$ 4.1 million $ 990,853
11:48 PM $ 0.0564
+0.07%
$ 4.1 million $ 990,843
11:47 PM $ 0.0564
-0.12%
$ 4.1 million $ 990,843
11:46 PM $ 0.0565
+0.00%
$ 4.1 million $ 991,361