Sentio Token Historical Data

ST Page 14
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0246
+0.00%
$ 2.24 million $ 744,538
12:33 PM $ 0.0247
-0.01%
$ 2.24 million $ 744,538
12:32 PM $ 0.0247
+0.02%
$ 2.24 million $ 744,558
12:31 PM $ 0.0246
+0.01%
$ 2.24 million $ 744,540
12:30 PM $ 0.0246
-0.05%
$ 2.24 million $ 744,557
12:29 PM $ 0.0247
+0.00%
$ 2.24 million $ 744,557
12:28 PM $ 0.0247
+0.00%
$ 2.24 million $ 744,614
12:27 PM $ 0.0247
+0.00%
$ 2.24 million $ 744,660
12:26 PM $ 0.0247
+0.00%
$ 2.24 million $ 744,660
12:25 PM $ 0.0247
+0.08%
$ 2.24 million $ 744,684
12:24 PM $ 0.0246
-0.01%
$ 2.24 million $ 744,765
12:23 PM $ 0.0246
+0.01%
$ 2.24 million $ 744,780
12:22 PM $ 0.0246
-0.01%
$ 2.24 million $ 744,721
12:21 PM $ 0.0246
+0.00%
$ 2.24 million $ 744,721
12:20 PM $ 0.0246
+0.01%
$ 2.24 million $ 744,689
12:19 PM $ 0.0246
+0.00%
$ 2.24 million $ 744,673
12:18 PM $ 0.0246
-0.01%
$ 2.24 million $ 744,679
12:17 PM $ 0.0246
-0.03%
$ 2.24 million $ 744,679
12:16 PM $ 0.0247
-0.01%
$ 2.24 million $ 744,417
12:15 PM $ 0.0247
-0.20%
$ 2.24 million $ 744,477
12:14 PM $ 0.0247
+0.01%
$ 2.24 million $ 743,580
12:13 PM $ 0.0247
-0.01%
$ 2.24 million $ 743,562
12:12 PM $ 0.0247
+0.01%
$ 2.24 million $ 743,562
12:11 PM $ 0.0247
+0.00%
$ 2.24 million $ 743,568
12:10 PM $ 0.0247
-0.01%
$ 2.24 million $ 743,407
12:09 PM $ 0.0247
+0.00%
$ 2.24 million $ 743,448
12:08 PM $ 0.0247
+0.00%
$ 2.24 million $ 743,448
12:07 PM $ 0.0247
+0.00%
$ 2.24 million $ 743,543
12:06 PM $ 0.0247
+0.00%
$ 2.24 million $ 743,545
12:05 PM $ 0.0247
-0.03%
$ 2.24 million $ 743,545
12:04 PM $ 0.0247
+0.00%
$ 2.24 million $ 743,661
12:03 PM $ 0.0247
+0.00%
$ 2.24 million $ 743,641
12:02 PM $ 0.0247
+0.01%
$ 2.24 million $ 743,612
12:01 PM $ 0.0247
+0.00%
$ 2.24 million $ 743,596
12:00 PM $ 0.0247
+0.11%
$ 2.24 million $ 743,596
11:59 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,599
11:58 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,567
11:57 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,497
11:56 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,490
11:55 AM $ 0.0247
+0.01%
$ 2.24 million $ 743,654
11:54 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,639
11:53 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,639
11:52 AM $ 0.0247
-0.01%
$ 2.24 million $ 743,703
11:51 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,786
11:50 AM $ 0.0247
-0.12%
$ 2.24 million $ 743,812
11:49 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,770
11:48 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,770
11:47 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,750
11:46 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,717
11:45 AM $ 0.0247
+0.14%
$ 2.24 million $ 743,758