Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Token Historical Data

ST Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 7 AM $0.014
+0.57%
$1.16 million $64,375
Aug 29, 6 AM $0.014
-0.06%
$1.16 million $65,082
Aug 29, 5 AM $0.014
-0.02%
$1.16 million $66,199
Aug 29, 4 AM $0.0139
-1.74%
$1.16 million $66,229
Aug 29, 3 AM $0.0141
-0.23%
$1.17 million $64,923
Aug 29, 2 AM $0.0142
-0.13%
$1.18 million $69,772
Aug 29, 1 AM $0.0142
-0.07%
$1.18 million $71,237
Aug 29, 12 AM $0.0142
-0.05%
$1.18 million $71,941
Aug 28, 11 PM $0.0142
+0.42%
$1.18 million $72,730
Aug 28, 10 PM $0.0142
-0.49%
$1.17 million $75,541
Aug 28, 9 PM $0.0142
+0.34%
$1.18 million $75,835
Aug 28, 8 PM $0.0142
-0.18%
$1.17 million $77,442
Aug 28, 7 PM $0.0142
+0.09%
$1.17 million $78,170
Aug 28, 6 PM $0.0142
+0.46%
$1.17 million $81,357
Aug 28, 5 PM $0.0141
+0.81%
$1.16 million $85,304
Aug 28, 4 PM $0.014
-0.42%
$1.15 million $89,867
Aug 28, 3 PM $0.0141
-1.41%
$1.16 million $90,639
Aug 28, 2 PM $0.0143
-1.49%
$1.17 million $90,489
Aug 28, 1 PM $0.0145
-1.94%
$1.19 million $88,172
Aug 28, 12 PM $0.0148
+0.74%
$1.22 million $88,878
Aug 28, 11 AM $0.0146
+0.19%
$1.21 million $93,785
Aug 28, 10 AM $0.0146
-0.27%
$1.2 million $93,199
Aug 28, 9 AM $0.0146
-2.58%
$1.18 million $92,675
Aug 28, 8 AM $0.0151
-0.86%
$1.22 million $92,617
Aug 28, 7 AM $0.0152
-1.08%
$1.23 million $91,558
Aug 28, 6 AM $0.0153
+0.61%
$1.24 million $90,066
Aug 28, 5 AM $0.0153
-0.04%
$1.23 million $88,740
Aug 28, 4 AM $0.0153
+1.21%
$1.23 million $88,158
Aug 28, 3 AM $0.0151
-0.93%
$1.22 million $87,276
Aug 28, 2 AM $0.0152
-3.03%
$1.23 million $85,995
Aug 28, 1 AM $0.0157
+0.15%
$1.27 million $81,553
Aug 28, 12 AM $0.0157
-3.78%
$1.27 million $83,601
Aug 27, 11 PM $0.0163
+2.77%
$1.32 million $83,103
Aug 27, 10 PM $0.0159
+0.36%
$1.28 million $79,466
Aug 27, 9 PM $0.0158
+0.83%
$1.28 million $79,471
Aug 27, 8 PM $0.0157
-1.82%
$1.38 million $77,669
Aug 27, 7 PM $0.016
-1.60%
$1.4 million $76,360
Aug 27, 6 PM $0.0162
+2.84%
$1.42 million $73,900
Aug 27, 5 PM $0.0158
+6.39%
$1.39 million $69,572
Aug 27, 4 PM $0.015
+6.46%
$1.32 million $64,089
Aug 27, 3 PM $0.0141
+4.20%
$1.24 million $64,246
Aug 27, 2 PM $0.0135
-0.95%
$1.18 million $63,105
Aug 27, 1 PM $0.0137
+20.60%
$1.2 million $55,363
Aug 27, 12 PM $0.0114
+0.70%
$998,382 $175
Aug 27, 11 AM $0.0113
-0.08%
$991,471 $54,115
Aug 27, 10 AM $0.0113
+0.18%
$992,303 $54,557
Aug 27, 9 AM $0.0113
+0.08%
$990,497 $54,635
Aug 27, 8 AM $0.0113
-0.09%
$989,715 $54,199
Aug 27, 7 AM $0.0113
-0.35%
$988,856 $54,039
Aug 27, 6 AM $0.0113
-0.19%
$992,294 $54,219