Sentio Token Historical Data

ST Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0441
+0.84%
$ 3.79 million $ 790,617
May 21, 11 AM $ 0.0438
-1.30%
$ 3.76 million $ 789,983
May 21, 10 AM $ 0.0443
-0.69%
$ 3.81 million $ 789,382
May 21, 9 AM $ 0.0446
-0.71%
$ 3.84 million $ 789,691
May 21, 8 AM $ 0.045
+0.24%
$ 3.87 million $ 799,489
May 21, 7 AM $ 0.0448
-0.93%
$ 3.86 million $ 806,697
May 21, 6 AM $ 0.0453
-1.39%
$ 3.89 million $ 811,692
May 21, 5 AM $ 0.0459
-0.33%
$ 3.95 million $ 814,730
May 21, 4 AM $ 0.0461
-1.22%
$ 3.96 million $ 814,601
May 21, 3 AM $ 0.0466
+0.11%
$ 4.01 million $ 813,321
May 21, 2 AM $ 0.0466
+1.04%
$ 3.66 million $ 811,209
May 21, 1 AM $ 0.0461
+0.47%
$ 3.62 million $ 810,892
May 21, 12 AM $ 0.0459
-0.27%
$ 3.61 million $ 810,652
May 20, 11 PM $ 0.046
-0.26%
$ 3.61 million $ 811,815
May 20, 10 PM $ 0.0461
+0.32%
$ 3.62 million $ 813,208
May 20, 9 PM $ 0.046
+1.13%
$ 3.61 million $ 813,924
May 20, 8 PM $ 0.0455
-0.57%
$ 3.57 million $ 814,678
May 20, 7 PM $ 0.0457
-0.02%
$ 3.59 million $ 814,442
May 20, 6 PM $ 0.0457
+0.63%
$ 3.59 million $ 815,538
May 20, 5 PM $ 0.0455
-0.97%
$ 3.57 million $ 816,839
May 20, 4 PM $ 0.0459
-0.75%
$ 3.61 million $ 819,294
May 20, 3 PM $ 0.0462
+0.11%
$ 3.63 million $ 820,752
May 20, 2 PM $ 0.0462
-2.21%
$ 3.63 million $ 820,723
May 20, 1 PM $ 0.0472
-1.79%
$ 3.71 million $ 818,828
May 20, 12 PM $ 0.0481
-1.79%
$ 3.78 million $ 819,567
May 20, 11 AM $ 0.0489
+1.22%
$ 3.84 million $ 818,416
May 20, 10 AM $ 0.0483
+1.67%
$ 3.8 million $ 818,664
May 20, 9 AM $ 0.0475
-0.30%
$ 3.73 million $ 820,527
May 20, 8 AM $ 0.0476
+4.66%
$ 3.74 million $ 814,718
May 20, 7 AM $ 0.0455
-0.94%
$ 3.57 million $ 806,733
May 20, 6 AM $ 0.0459
-0.24%
$ 3.61 million $ 804,001
May 20, 5 AM $ 0.046
+0.15%
$ 3.62 million $ 806,520
May 20, 4 AM $ 0.046
+0.59%
$ 3.61 million $ 809,344
May 20, 3 AM $ 0.0457
-0.31%
$ 3.59 million $ 811,119
May 20, 2 AM $ 0.0458
-0.98%
$ 3.6 million $ 812,989
May 20, 1 AM $ 0.0463
-1.45%
$ 3.64 million $ 819,115
May 20, 12 AM $ 0.0469
+0.06%
$ 3.69 million $ 819,134
May 19, 11 PM $ 0.0469
+0.07%
$ 3.69 million $ 819,789
May 19, 10 PM $ 0.0469
+0.25%
$ 3.68 million $ 819,019
May 19, 9 PM $ 0.0468
+0.42%
$ 3.68 million $ 818,026
May 19, 8 PM $ 0.0466
+0.11%
$ 3.66 million $ 818,924
May 19, 7 PM $ 0.0465
+0.35%
$ 3.66 million $ 819,168
May 19, 6 PM $ 0.0464
+0.13%
$ 3.64 million $ 821,715
May 19, 5 PM $ 0.0463
+1.10%
$ 3.64 million $ 822,108
May 19, 4 PM $ 0.0458
-1.15%
$ 3.6 million $ 820,728
May 19, 3 PM $ 0.0463
-0.23%
$ 3.64 million $ 820,088
May 19, 2 PM $ 0.0464
-0.99%
$ 3.65 million $ 827,010
May 19, 1 PM $ 0.0469
+0.18%
$ 3.68 million $ 832,117
May 19, 12 PM $ 0.0468
-0.12%
$ 3.67 million $ 835,399
May 19, 11 AM $ 0.0468
-0.03%
$ 3.68 million $ 836,803