Sentio Token Historical Data

ST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.0185
-0.03%
$ 1.62 million $ 737,724
Jul 12, 6 AM $ 0.0185
+0.16%
$ 1.62 million $ 738,084
Jul 12, 5 AM $ 0.0185
-0.02%
$ 1.62 million $ 737,998
Jul 12, 4 AM $ 0.0185
-0.05%
$ 1.62 million $ 738,490
Jul 12, 3 AM $ 0.0185
+0.18%
$ 1.62 million $ 737,956
Jul 12, 2 AM $ 0.0185
-1.08%
$ 1.62 million $ 737,898
Jul 12, 1 AM $ 0.0187
+0.20%
$ 1.64 million $ 734,084
Jul 12, 12 AM $ 0.0186
+0.93%
$ 1.63 million $ 735,663
Jul 11, 11 PM $ 0.0184
-0.02%
$ 1.62 million $ 735,968
Jul 11, 10 PM $ 0.0185
-0.74%
$ 1.62 million $ 735,596
Jul 11, 9 PM $ 0.0186
-0.09%
$ 1.63 million $ 737,034
Jul 11, 8 PM $ 0.0186
+0.02%
$ 1.63 million $ 737,378
Jul 11, 7 PM $ 0.0186
+0.29%
$ 1.63 million $ 738,567
Jul 11, 6 PM $ 0.0186
-0.41%
$ 1.63 million $ 736,061
Jul 11, 5 PM $ 0.0186
+0.09%
$ 1.63 million $ 736,807
Jul 11, 4 PM $ 0.0186
-0.57%
$ 1.63 million $ 735,846
Jul 11, 3 PM $ 0.0187
-0.10%
$ 1.64 million $ 735,057
Jul 11, 2 PM $ 0.0187
+0.10%
$ 1.64 million $ 735,282
Jul 11, 1 PM $ 0.0187
+0.26%
$ 1.64 million $ 734,284
Jul 11, 12 PM $ 0.0187
-0.53%
$ 1.64 million $ 734,840
Jul 11, 11 AM $ 0.0188
-0.58%
$ 1.65 million $ 733,828
Jul 11, 10 AM $ 0.0189
-0.10%
$ 1.66 million $ 733,153
Jul 11, 9 AM $ 0.0189
-0.20%
$ 1.66 million $ 732,408
Jul 11, 8 AM $ 0.0189
+0.16%
$ 1.66 million $ 732,166
Jul 11, 7 AM $ 0.0189
+0.02%
$ 1.66 million $ 732,305
Jul 11, 6 AM $ 0.0189
-0.01%
$ 1.66 million $ 732,731
Jul 11, 5 AM $ 0.0189
-0.11%
$ 1.66 million $ 732,934
Jul 11, 4 AM $ 0.0189
+0.08%
$ 1.66 million $ 733,908
Jul 11, 3 AM $ 0.0189
+0.03%
$ 1.66 million $ 734,329
Jul 11, 2 AM $ 0.0189
-0.49%
$ 1.66 million $ 734,906
Jul 11, 1 AM $ 0.019
+0.00%
$ 1.67 million $ 735,595
Jul 11, 12 AM $ 0.019
-0.07%
$ 1.67 million $ 735,520
Jul 10, 11 PM $ 0.019
-0.55%
$ 1.67 million $ 735,519
Jul 10, 10 PM $ 0.0191
+0.26%
$ 1.68 million $ 735,596
Jul 10, 9 PM $ 0.0191
-0.05%
$ 1.67 million $ 734,943
Jul 10, 8 PM $ 0.0191
-0.10%
$ 1.67 million $ 735,319
Jul 10, 7 PM $ 0.0191
+0.47%
$ 1.68 million $ 734,269
Jul 10, 6 PM $ 0.019
+0.00%
$ 1.67 million $ 734,100
Jul 10, 5 PM $ 0.019
-0.03%
$ 1.67 million $ 733,549
Jul 10, 4 PM $ 0.019
+0.04%
$ 1.67 million $ 733,713
Jul 10, 3 PM $ 0.019
-0.02%
$ 1.67 million $ 734,510
Jul 10, 2 PM $ 0.019
-0.41%
$ 1.67 million $ 733,493
Jul 10, 1 PM $ 0.0191
-0.20%
$ 1.68 million $ 734,137
Jul 10, 12 PM $ 0.0191
+0.01%
$ 1.68 million $ 733,396
Jul 10, 11 AM $ 0.0191
+0.04%
$ 1.68 million $ 733,323
Jul 10, 10 AM $ 0.0191
-0.87%
$ 1.68 million $ 733,966
Jul 10, 9 AM $ 0.0193
-0.01%
$ 1.69 million $ 734,413
Jul 10, 8 AM $ 0.0193
-1.32%
$ 1.69 million $ 734,974
Jul 10, 7 AM $ 0.0195
+0.13%
$ 1.71 million $ 734,029
Jul 10, 6 AM $ 0.0195
+0.02%
$ 1.71 million $ 734,066