Sentio Token Historical Data

ST Page 15
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.0248
+0.01%
$ 2.25 million $ 746,097
1:17 PM $ 0.0248
-0.01%
$ 2.25 million $ 746,179
1:16 PM $ 0.0248
-0.01%
$ 2.25 million $ 746,179
1:15 PM $ 0.0248
+0.03%
$ 2.25 million $ 746,147
1:14 PM $ 0.0248
+0.00%
$ 2.25 million $ 746,176
1:13 PM $ 0.0248
+0.00%
$ 2.25 million $ 746,176
1:12 PM $ 0.0248
+0.00%
$ 2.25 million $ 746,224
1:11 PM $ 0.0248
+0.00%
$ 2.25 million $ 746,267
1:10 PM $ 0.0248
-0.02%
$ 2.25 million $ 746,248
1:09 PM $ 0.0248
+0.02%
$ 2.25 million $ 746,248
1:08 PM $ 0.0248
-0.01%
$ 2.25 million $ 746,249
1:07 PM $ 0.0248
+0.00%
$ 2.25 million $ 746,172
1:06 PM $ 0.0248
+0.01%
$ 2.25 million $ 746,075
1:05 PM $ 0.0248
-0.02%
$ 2.25 million $ 746,047
1:04 PM $ 0.0248
-0.01%
$ 2.25 million $ 746,047
1:03 PM $ 0.0248
+0.01%
$ 2.25 million $ 746,016
1:02 PM $ 0.0248
+0.00%
$ 2.25 million $ 746,030
1:01 PM $ 0.0248
+0.00%
$ 2.25 million $ 746,019
1:00 PM $ 0.0248
-0.08%
$ 2.25 million $ 746,291
12:59 PM $ 0.0248
-0.01%
$ 2.25 million $ 746,291
12:58 PM $ 0.0248
+0.00%
$ 2.25 million $ 746,242
12:57 PM $ 0.0248
+0.01%
$ 2.25 million $ 746,194
12:56 PM $ 0.0248
-0.01%
$ 2.25 million $ 746,198
12:55 PM $ 0.0248
+0.10%
$ 2.25 million $ 745,833
12:54 PM $ 0.0248
+0.00%
$ 2.25 million $ 745,833
12:53 PM $ 0.0248
+0.00%
$ 2.25 million $ 745,883
12:52 PM $ 0.0248
+0.00%
$ 2.25 million $ 745,928
12:51 PM $ 0.0248
-0.01%
$ 2.25 million $ 745,928
12:50 PM $ 0.0248
+0.05%
$ 2.25 million $ 745,980
12:49 PM $ 0.0248
+0.00%
$ 2.25 million $ 746,093
12:48 PM $ 0.0248
+0.00%
$ 2.25 million $ 746,124
12:47 PM $ 0.0248
+0.00%
$ 2.25 million $ 746,124
12:46 PM $ 0.0248
+0.00%
$ 2.25 million $ 746,205
12:45 PM $ 0.0248
-0.21%
$ 2.25 million $ 746,062
12:44 PM $ 0.0248
+0.00%
$ 2.26 million $ 746,067
12:43 PM $ 0.0248
+0.02%
$ 2.26 million $ 746,067
12:42 PM $ 0.0248
+0.03%
$ 2.26 million $ 745,862
12:41 PM $ 0.0248
+0.00%
$ 2.26 million $ 745,748
12:40 PM $ 0.0248
+0.71%
$ 2.26 million $ 745,692
12:39 PM $ 0.0246
+0.00%
$ 2.24 million $ 745,814
12:38 PM $ 0.0246
+0.04%
$ 2.24 million $ 745,809
12:37 PM $ 0.0246
-0.01%
$ 2.24 million $ 745,222
12:36 PM $ 0.0246
-0.06%
$ 2.24 million $ 745,222
12:35 PM $ 0.0246
-0.01%
$ 2.24 million $ 745,027
12:34 PM $ 0.0246
+0.00%
$ 2.24 million $ 744,538
12:33 PM $ 0.0247
-0.01%
$ 2.24 million $ 744,538
12:32 PM $ 0.0247
+0.02%
$ 2.24 million $ 744,558
12:31 PM $ 0.0246
+0.01%
$ 2.24 million $ 744,540
12:30 PM $ 0.0246
-0.05%
$ 2.24 million $ 744,557
12:29 PM $ 0.0247
+0.00%
$ 2.24 million $ 744,557