Sentio Token Historical Data

ST Page 15
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0583
+0.16%
$ 4.25 million $ 968,589
1:14 AM $ 0.0582
-0.15%
$ 4.2 million $ 968,707
1:13 AM $ 0.0583
+0.00%
$ 4.2 million $ 968,730
1:12 AM $ 0.0583
+0.01%
$ 4.2 million $ 968,661
1:11 AM $ 0.0583
-0.03%
$ 4.2 million $ 968,661
1:10 AM $ 0.0583
+0.19%
$ 4.2 million $ 968,522
1:09 AM $ 0.0583
-1.12%
$ 4.2 million $ 968,084
1:08 AM $ 0.0589
-0.18%
$ 4.2 million $ 967,799
1:07 AM $ 0.059
-0.47%
$ 4.2 million $ 967,726
1:06 AM $ 0.0592
+0.07%
$ 4.2 million $ 966,718
1:05 AM $ 0.0592
-0.02%
$ 4.2 million $ 966,953
1:04 AM $ 0.0592
+0.26%
$ 4.27 million $ 965,408
1:03 AM $ 0.0591
+0.31%
$ 4.27 million $ 1.02 million
1:02 AM $ 0.0589
+0.04%
$ 4.27 million $ 1.01 million
1:01 AM $ 0.0589
-0.19%
$ 4.27 million $ 1.01 million
1:00 AM $ 0.059
+0.59%
$ 4.27 million $ 1.01 million
12:59 AM $ 0.0586
+1.18%
$ 4.23 million $ 1.01 million
12:58 AM $ 0.0579
+0.08%
$ 4.23 million $ 1 million
12:57 AM $ 0.0579
+0.01%
$ 4.23 million $ 1.01 million
12:56 AM $ 0.0579
-0.02%
$ 4.23 million $ 1.01 million
12:55 AM $ 0.0579
+0.06%
$ 4.23 million $ 1.01 million
12:54 AM $ 0.0578
-0.02%
$ 4.17 million $ 1.01 million
12:53 AM $ 0.0579
+0.13%
$ 4.17 million $ 1.01 million
12:52 AM $ 0.0578
-0.01%
$ 4.17 million $ 1.01 million
12:51 AM $ 0.0578
-0.15%
$ 4.17 million $ 1.01 million
12:50 AM $ 0.0579
+0.07%
$ 4.17 million $ 1.01 million
12:49 AM $ 0.0578
+0.02%
$ 4.17 million $ 1.01 million
12:48 AM $ 0.0578
+0.03%
$ 4.17 million $ 1.01 million
12:47 AM $ 0.0578
-0.01%
$ 4.17 million $ 1.01 million
12:46 AM $ 0.0578
-0.08%
$ 4.17 million $ 1.01 million
12:45 AM $ 0.0578
+0.00%
$ 4.17 million $ 1.01 million
12:44 AM $ 0.0578
+0.05%
$ 4.17 million $ 1.01 million
12:43 AM $ 0.0578
+0.01%
$ 4.17 million $ 1.01 million
12:42 AM $ 0.0578
+0.01%
$ 4.17 million $ 1.01 million
12:41 AM $ 0.0578
-0.05%
$ 4.17 million $ 1.01 million
12:40 AM $ 0.0578
-0.10%
$ 4.17 million $ 1.01 million
12:39 AM $ 0.0579
+0.83%
$ 4.17 million $ 1.01 million
12:38 AM $ 0.0574
+0.15%
$ 4.17 million $ 1.01 million
12:37 AM $ 0.0573
+0.02%
$ 4.17 million $ 1.01 million
12:36 AM $ 0.0573
+0.10%
$ 4.17 million $ 1.01 million
12:35 AM $ 0.0572
+0.03%
$ 4.17 million $ 1.01 million
12:34 AM $ 0.0572
+0.20%
$ 4.13 million $ 1.01 million
12:33 AM $ 0.0571
-0.01%
$ 4.13 million $ 1.01 million
12:32 AM $ 0.0571
+0.00%
$ 4.13 million $ 1.01 million
12:31 AM $ 0.0571
-0.06%
$ 4.13 million $ 1.01 million
12:30 AM $ 0.0571
+0.00%
$ 4.13 million $ 1.01 million
12:29 AM $ 0.0571
+0.03%
$ 4.12 million $ 1.01 million
12:28 AM $ 0.0571
+0.00%
$ 4.12 million $ 1.01 million
12:27 AM $ 0.0571
+0.00%
$ 4.12 million $ 1.01 million
12:26 AM $ 0.0571
+0.04%
$ 4.12 million $ 1.01 million