Sentio Token Historical Data

ST Page 15
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,611
8:27 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,589
8:26 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,549
8:25 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,497
8:24 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,439
8:23 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,396
8:22 AM $ 0.0138
-0.10%
$ 1.22 million $ 81,387
8:21 AM $ 0.0138
+0.05%
$ 1.22 million $ 81,426
8:20 AM $ 0.0138
-0.05%
$ 1.22 million $ 81,479
8:19 AM $ 0.0138
+0.15%
$ 1.22 million $ 81,525
8:18 AM $ 0.0138
+0.05%
$ 1.22 million $ 81,569
8:17 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,617
8:16 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,629
8:15 AM $ 0.0138
-0.10%
$ 1.22 million $ 81,649
8:14 AM $ 0.0138
+0.10%
$ 1.22 million $ 81,694
8:13 AM $ 0.0138
-0.10%
$ 1.22 million $ 81,726
8:12 AM $ 0.0138
+0.10%
$ 1.22 million $ 81,739
8:11 AM $ 0.0138
-0.05%
$ 1.22 million $ 81,784
8:10 AM $ 0.0138
+0.05%
$ 1.22 million $ 81,780
8:09 AM $ 0.0138
-0.10%
$ 1.22 million $ 81,749
8:08 AM $ 0.0138
+0.10%
$ 1.22 million $ 81,788
8:07 AM $ 0.0138
-0.10%
$ 1.22 million $ 81,773
8:06 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,733
8:05 AM $ 0.0138
-0.05%
$ 1.22 million $ 81,711
8:04 AM $ 0.0138
+0.10%
$ 1.22 million $ 81,701
8:03 AM $ 0.0138
-0.10%
$ 1.22 million $ 81,661
8:02 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,648
8:01 AM $ 0.0138
+0.10%
$ 1.22 million $ 81,669
8:00 AM $ 0.0138
-0.10%
$ 1.22 million $ 81,709
7:59 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,736
7:58 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,735
7:57 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,736
7:56 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,729
7:55 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,703
7:54 AM $ 0.0138
+0.10%
$ 1.22 million $ 81,687
7:53 AM $ 0.0138
-0.10%
$ 1.22 million $ 81,652
7:52 AM $ 0.0138
-0.05%
$ 1.22 million $ 81,613
7:51 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,562
7:50 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,536
7:49 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,560
7:48 AM $ 0.0138
+0.05%
$ 1.22 million $ 81,592
7:47 AM $ 0.0138
+0.05%
$ 1.22 million $ 81,632
7:46 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,699
7:45 AM $ 0.0138
+0.10%
$ 1.22 million $ 81,775
7:44 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,825
7:43 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,903
7:42 AM $ 0.0138
-0.05%
$ 1.22 million $ 81,954
7:41 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,097
7:40 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,219
7:39 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,232