Sentio Token Historical Data

ST Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0468
-0.03%
$ 3.68 million $ 836,803
May 19, 10 AM $ 0.0469
-1.20%
$ 3.68 million $ 842,205
May 19, 9 AM $ 0.0474
+1.72%
$ 3.73 million $ 842,335
May 19, 8 AM $ 0.0466
-0.21%
$ 3.66 million $ 840,562
May 19, 7 AM $ 0.0467
-0.10%
$ 3.67 million $ 844,641
May 19, 6 AM $ 0.0468
+3.09%
$ 3.67 million $ 845,963
May 19, 5 AM $ 0.0454
-0.47%
$ 3.56 million $ 846,032
May 19, 4 AM $ 0.0456
-0.90%
$ 3.58 million $ 843,221
May 19, 3 AM $ 0.046
-1.72%
$ 3.61 million $ 844,731
May 19, 2 AM $ 0.0468
-2.09%
$ 3.68 million $ 842,382
May 19, 1 AM $ 0.0478
-0.41%
$ 3.75 million $ 839,612
May 19, 12 AM $ 0.048
-0.09%
$ 3.77 million $ 846,297
May 18, 11 PM $ 0.048
-0.24%
$ 3.77 million $ 847,510
May 18, 10 PM $ 0.0481
+0.70%
$ 3.78 million $ 851,073
May 18, 9 PM $ 0.0478
+0.17%
$ 3.76 million $ 854,117
May 18, 8 PM $ 0.0477
+0.10%
$ 3.75 million $ 854,127
May 18, 7 PM $ 0.0477
-1.04%
$ 3.75 million $ 864,817
May 18, 6 PM $ 0.0482
-0.96%
$ 3.78 million $ 881,173
May 18, 5 PM $ 0.0486
-0.49%
$ 3.82 million $ 885,352
May 18, 4 PM $ 0.0489
+2.03%
$ 3.84 million $ 902,314
May 18, 3 PM $ 0.0479
-0.80%
$ 3.76 million $ 908,200
May 18, 2 PM $ 0.0483
-3.48%
$ 3.79 million $ 904,394
May 18, 1 PM $ 0.05
-1.31%
$ 3.93 million $ 936,854
May 18, 12 PM $ 0.0507
+0.13%
$ 3.98 million $ 955,501
May 18, 11 AM $ 0.0506
+1.37%
$ 3.98 million $ 976,202
May 18, 10 AM $ 0.0499
-2.17%
$ 3.92 million $ 981,701
May 18, 9 AM $ 0.051
+3.39%
$ 4.01 million $ 986,779
May 18, 8 AM $ 0.0494
-2.32%
$ 3.88 million $ 991,344
May 18, 7 AM $ 0.0505
-2.59%
$ 3.97 million $ 1 million
May 18, 6 AM $ 0.0519
-2.22%
$ 4.07 million $ 1 million
May 18, 5 AM $ 0.053
-0.90%
$ 4.17 million $ 997,922
May 18, 4 AM $ 0.0535
+0.11%
$ 4.2 million $ 1.01 million
May 18, 3 AM $ 0.0535
-0.36%
$ 4.2 million $ 1.02 million
May 18, 2 AM $ 0.0537
+0.00%
$ 4.22 million $ 1.04 million
May 18, 1 AM $ 0.0537
-1.63%
$ 4.22 million $ 1.05 million
May 18, 12 AM $ 0.0546
-0.50%
$ 4.29 million $ 1.05 million
May 17, 11 PM $ 0.0549
-1.15%
$ 4.31 million $ 1.06 million
May 17, 10 PM $ 0.0555
-0.43%
$ 4.36 million $ 1.05 million
May 17, 9 PM $ 0.0557
+0.16%
$ 4.38 million $ 1.06 million
May 17, 8 PM $ 0.0556
-0.33%
$ 4.37 million $ 1.06 million
May 17, 7 PM $ 0.0558
+0.25%
$ 4.38 million $ 1.05 million
May 17, 6 PM $ 0.0557
-0.96%
$ 4.37 million $ 1.04 million
May 17, 5 PM $ 0.0562
-1.46%
$ 4.42 million $ 1.03 million
May 17, 4 PM $ 0.0571
-0.86%
$ 4.48 million $ 1.02 million
May 17, 3 PM $ 0.0576
+0.54%
$ 4.52 million $ 1.01 million
May 17, 2 PM $ 0.0573
+2.38%
$ 4.5 million $ 1.01 million
May 17, 1 PM $ 0.0559
-0.82%
$ 4.4 million $ 978,791
May 17, 12 PM $ 0.0564
+0.28%
$ 4.43 million $ 958,934
May 17, 11 AM $ 0.0563
-0.43%
$ 4.42 million $ 942,073
May 17, 10 AM $ 0.0565
+0.57%
$ 4.44 million $ 937,384