Sentio Token Historical Data

ST Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.0195
+0.13%
$ 1.71 million $ 734,029
Jul 10, 6 AM $ 0.0195
+0.02%
$ 1.71 million $ 734,066
Jul 10, 5 AM $ 0.0195
-0.68%
$ 1.71 million $ 732,204
Jul 10, 4 AM $ 0.0196
-0.11%
$ 1.72 million $ 731,991
Jul 10, 3 AM $ 0.0197
-0.05%
$ 1.73 million $ 732,954
Jul 10, 2 AM $ 0.0197
-0.08%
$ 1.73 million $ 732,674
Jul 10, 1 AM $ 0.0197
+0.02%
$ 1.73 million $ 732,532
Jul 10, 12 AM $ 0.0197
+0.01%
$ 1.73 million $ 731,922
Jul 9, 11 PM $ 0.0197
-0.06%
$ 1.73 million $ 731,536
Jul 9, 10 PM $ 0.0197
+0.09%
$ 1.73 million $ 731,612
Jul 9, 9 PM $ 0.0197
+0.43%
$ 1.73 million $ 730,559
Jul 9, 8 PM $ 0.0196
+0.19%
$ 1.72 million $ 731,411
Jul 9, 7 PM $ 0.0196
-0.20%
$ 1.72 million $ 730,444
Jul 9, 6 PM $ 0.0196
+0.10%
$ 1.72 million $ 731,405
Jul 9, 5 PM $ 0.0196
+0.05%
$ 1.72 million $ 731,846
Jul 9, 4 PM $ 0.0196
-0.19%
$ 1.72 million $ 733,351
Jul 9, 3 PM $ 0.0196
-0.14%
$ 1.72 million $ 733,938
Jul 9, 2 PM $ 0.0196
-0.44%
$ 1.72 million $ 734,912
Jul 9, 1 PM $ 0.0197
+0.57%
$ 1.73 million $ 735,865
Jul 9, 12 PM $ 0.0196
-0.35%
$ 1.72 million $ 735,986
Jul 9, 11 AM $ 0.0197
+0.10%
$ 1.73 million $ 736,207
Jul 9, 10 AM $ 0.0197
+0.17%
$ 1.73 million $ 736,087
Jul 9, 9 AM $ 0.0196
-0.19%
$ 1.72 million $ 735,487
Jul 9, 8 AM $ 0.0196
-0.03%
$ 1.72 million $ 736,223
Jul 9, 7 AM $ 0.0196
-1.49%
$ 1.73 million $ 737,009
Jul 9, 6 AM $ 0.0199
+0.09%
$ 1.75 million $ 736,833
Jul 9, 5 AM $ 0.0199
+0.19%
$ 1.75 million $ 736,772
Jul 9, 4 AM $ 0.0199
-0.84%
$ 1.75 million $ 737,003
Jul 9, 3 AM $ 0.02
-0.14%
$ 1.76 million $ 736,878
Jul 9, 2 AM $ 0.0201
+0.23%
$ 1.76 million $ 736,701
Jul 9, 1 AM $ 0.02
-0.12%
$ 1.76 million $ 736,578
Jul 9, 12 AM $ 0.02
+0.11%
$ 1.76 million $ 736,196
Jul 8, 11 PM $ 0.02
+0.09%
$ 1.76 million $ 737,357
Jul 8, 10 PM $ 0.02
-0.07%
$ 1.76 million $ 737,136
Jul 8, 9 PM $ 0.02
+0.12%
$ 1.82 million $ 738,086
Jul 8, 8 PM $ 0.02
-0.10%
$ 1.82 million $ 736,361
Jul 8, 7 PM $ 0.02
-0.93%
$ 1.82 million $ 737,086
Jul 8, 6 PM $ 0.0202
+0.86%
$ 1.84 million $ 737,282
Jul 8, 5 PM $ 0.02
+0.22%
$ 1.82 million $ 737,765
Jul 8, 4 PM $ 0.02
-0.62%
$ 1.82 million $ 736,240
Jul 8, 3 PM $ 0.0201
+0.00%
$ 1.83 million $ 736,147
Jul 8, 2 PM $ 0.0201
-1.13%
$ 1.83 million $ 736,076
Jul 8, 1 PM $ 0.0203
-0.15%
$ 1.85 million $ 734,747
Jul 8, 12 PM $ 0.0204
+0.51%
$ 1.86 million $ 734,930
Jul 8, 11 AM $ 0.0203
-0.05%
$ 1.85 million $ 735,659
Jul 8, 10 AM $ 0.0203
+0.08%
$ 1.85 million $ 735,686
Jul 8, 9 AM $ 0.0203
-0.94%
$ 1.85 million $ 736,223
Jul 8, 8 AM $ 0.0205
-0.16%
$ 1.86 million $ 735,348
Jul 8, 7 AM $ 0.0205
-0.42%
$ 1.87 million $ 735,879
Jul 8, 6 AM $ 0.0206
+0.01%
$ 1.87 million $ 735,945