Sentio Token Historical Data

ST Page 16
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0628
-0.48%
$ 4.53 million $ 1.06 million
2:08 AM $ 0.0631
+0.01%
$ 4.53 million $ 1.06 million
2:07 AM $ 0.063
-0.04%
$ 4.53 million $ 1.06 million
2:06 AM $ 0.0631
-0.14%
$ 4.53 million $ 1.06 million
2:05 AM $ 0.0632
+0.10%
$ 4.53 million $ 1.06 million
2:03 AM $ 0.0631
+0.00%
$ 4.55 million $ 1.06 million
2:02 AM $ 0.0631
-0.02%
$ 4.55 million $ 1.06 million
2:01 AM $ 0.0631
-0.04%
$ 4.55 million $ 1.06 million
2:00 AM $ 0.0632
-0.01%
$ 4.55 million $ 1.06 million
1:59 AM $ 0.0632
-0.63%
$ 4.56 million $ 1.06 million
1:58 AM $ 0.0636
-0.02%
$ 4.56 million $ 1.06 million
1:57 AM $ 0.0636
+0.01%
$ 4.56 million $ 1.06 million
1:56 AM $ 0.0636
+0.10%
$ 4.56 million $ 1.06 million
1:55 AM $ 0.0636
-0.14%
$ 4.56 million $ 1.06 million
1:54 AM $ 0.0637
+1.95%
$ 4.59 million $ 1.06 million
1:53 AM $ 0.0625
-0.05%
$ 4.59 million $ 1.06 million
1:52 AM $ 0.0625
+0.02%
$ 4.59 million $ 1.06 million
1:51 AM $ 0.0625
+0.25%
$ 4.59 million $ 1.05 million
1:50 AM $ 0.0623
+0.37%
$ 4.59 million $ 1.05 million
1:49 AM $ 0.062
-0.11%
$ 4.47 million $ 1.05 million
1:48 AM $ 0.0621
-0.05%
$ 4.47 million $ 1.05 million
1:47 AM $ 0.0621
-0.02%
$ 4.47 million $ 1.05 million
1:46 AM $ 0.0621
-0.02%
$ 4.47 million $ 1.05 million
1:45 AM $ 0.0621
+0.03%
$ 4.47 million $ 1.05 million
1:44 AM $ 0.0621
-1.05%
$ 4.48 million $ 1.05 million
1:43 AM $ 0.0627
-0.03%
$ 4.48 million $ 1.05 million
1:42 AM $ 0.0628
-0.26%
$ 4.48 million $ 1.05 million
1:41 AM $ 0.0629
+0.00%
$ 4.48 million $ 1.05 million
1:40 AM $ 0.0629
-0.07%
$ 4.48 million $ 1.05 million
1:39 AM $ 0.063
-1.89%
$ 4.54 million $ 1.05 million
1:38 AM $ 0.0642
+0.02%
$ 4.54 million $ 1.05 million
1:37 AM $ 0.0642
+0.04%
$ 4.54 million $ 1.05 million
1:36 AM $ 0.0641
-0.35%
$ 4.54 million $ 1.05 million
1:35 AM $ 0.0644
-0.48%
$ 4.54 million $ 1.05 million
1:34 AM $ 0.0647
-0.81%
$ 4.66 million $ 1.05 million
1:33 AM $ 0.0652
-0.10%
$ 4.66 million $ 1.05 million
1:32 AM $ 0.0653
+0.02%
$ 4.66 million $ 1.05 million
1:31 AM $ 0.0653
-0.04%
$ 4.66 million $ 1.03 million
1:30 AM $ 0.0653
-0.03%
$ 4.66 million $ 1.03 million
1:29 AM $ 0.0654
+0.35%
$ 4.71 million $ 1.03 million
1:28 AM $ 0.0654
+0.49%
$ 4.71 million $ 333,393
1:27 AM $ 0.0656
-0.04%
$ 4.71 million $ 11,670
1:23 AM $ 0.059
-0.55%
$ 4.26 million $ 813,361
1:22 AM $ 0.0594
-1.07%
$ 4.26 million $ 1.04 million
1:21 AM $ 0.0598
+1.12%
$ 4.26 million $ 1.03 million
1:20 AM $ 0.0591
+0.27%
$ 4.26 million $ 972,468
1:19 AM $ 0.0589
+0.89%
$ 4.25 million $ 972,718
1:18 AM $ 0.0584
-0.02%
$ 4.25 million $ 972,718
1:17 AM $ 0.0584
+0.00%
$ 4.25 million $ 972,006
1:16 AM $ 0.0584
+0.14%
$ 4.25 million $ 971,886