Sentio Token Historical Data

ST Page 16
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0247
-0.02%
$ 2.24 million $ 744,641
1:54 PM $ 0.0247
-0.01%
$ 2.24 million $ 744,641
1:53 PM $ 0.0247
+0.01%
$ 2.24 million $ 744,695
1:52 PM $ 0.0247
-0.01%
$ 2.24 million $ 744,671
1:51 PM $ 0.0247
+0.00%
$ 2.24 million $ 744,671
1:50 PM $ 0.0247
-0.66%
$ 2.24 million $ 744,576
1:49 PM $ 0.0248
-0.01%
$ 2.26 million $ 744,444
1:48 PM $ 0.0248
-0.06%
$ 2.26 million $ 744,444
1:47 PM $ 0.0248
-0.02%
$ 2.26 million $ 744,255
1:46 PM $ 0.0249
-0.01%
$ 2.26 million $ 744,708
1:45 PM $ 0.0249
-0.05%
$ 2.26 million $ 744,902
1:44 PM $ 0.0249
+0.00%
$ 2.26 million $ 744,902
1:43 PM $ 0.0249
+0.00%
$ 2.26 million $ 744,867
1:42 PM $ 0.0249
+0.01%
$ 2.26 million $ 744,870
1:41 PM $ 0.0249
-0.01%
$ 2.26 million $ 744,870
1:40 PM $ 0.0249
+0.10%
$ 2.26 million $ 745,045
1:39 PM $ 0.0248
+0.01%
$ 2.26 million $ 745,032
1:38 PM $ 0.0248
+0.00%
$ 2.26 million $ 745,011
1:37 PM $ 0.0248
+0.00%
$ 2.26 million $ 745,011
1:36 PM $ 0.0248
+0.00%
$ 2.26 million $ 745,071
1:35 PM $ 0.0248
-0.16%
$ 2.26 million $ 744,956
1:34 PM $ 0.0249
+0.01%
$ 2.26 million $ 744,963
1:33 PM $ 0.0249
+0.00%
$ 2.26 million $ 744,887
1:32 PM $ 0.0249
+0.00%
$ 2.26 million $ 744,898
1:31 PM $ 0.0249
+0.00%
$ 2.26 million $ 744,898
1:30 PM $ 0.0249
+0.10%
$ 2.26 million $ 744,723
1:29 PM $ 0.0248
+0.00%
$ 2.26 million $ 744,749
1:28 PM $ 0.0248
+0.01%
$ 2.26 million $ 744,730
1:27 PM $ 0.0248
+0.00%
$ 2.26 million $ 744,737
1:26 PM $ 0.0248
+0.00%
$ 2.26 million $ 744,737
1:25 PM $ 0.0248
+0.03%
$ 2.26 million $ 744,915
1:24 PM $ 0.0248
+0.00%
$ 2.26 million $ 744,908
1:23 PM $ 0.0248
+0.00%
$ 2.26 million $ 744,908
1:22 PM $ 0.0248
+0.01%
$ 2.26 million $ 744,927
1:21 PM $ 0.0248
+0.00%
$ 2.26 million $ 744,925
1:20 PM $ 0.0248
+0.20%
$ 2.26 million $ 745,040
1:19 PM $ 0.0248
-0.02%
$ 2.25 million $ 745,040
1:18 PM $ 0.0248
+0.01%
$ 2.25 million $ 746,097
1:17 PM $ 0.0248
-0.01%
$ 2.25 million $ 746,179
1:16 PM $ 0.0248
-0.01%
$ 2.25 million $ 746,179
1:15 PM $ 0.0248
+0.03%
$ 2.25 million $ 746,147
1:14 PM $ 0.0248
+0.00%
$ 2.25 million $ 746,176
1:13 PM $ 0.0248
+0.00%
$ 2.25 million $ 746,176
1:12 PM $ 0.0248
+0.00%
$ 2.25 million $ 746,224
1:11 PM $ 0.0248
+0.00%
$ 2.25 million $ 746,267
1:10 PM $ 0.0248
-0.02%
$ 2.25 million $ 746,248
1:09 PM $ 0.0248
+0.02%
$ 2.25 million $ 746,248
1:08 PM $ 0.0248
-0.01%
$ 2.25 million $ 746,249
1:07 PM $ 0.0248
+0.00%
$ 2.25 million $ 746,172
1:06 PM $ 0.0248
+0.01%
$ 2.25 million $ 746,075