Sentio Token Historical Data

ST Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0565
+0.57%
$ 4.44 million $ 937,384
May 17, 9 AM $ 0.0562
-2.53%
$ 4.41 million $ 938,632
May 17, 8 AM $ 0.0576
+1.33%
$ 4.53 million $ 936,868
May 17, 7 AM $ 0.0569
-0.43%
$ 4.47 million $ 929,717
May 17, 6 AM $ 0.0571
-1.06%
$ 4.49 million $ 931,259
May 17, 5 AM $ 0.0577
+2.22%
$ 4.54 million $ 939,784
May 17, 4 AM $ 0.0565
-0.84%
$ 4.44 million $ 924,448
May 17, 3 AM $ 0.0569
+2.74%
$ 4.47 million $ 920,157
May 17, 2 AM $ 0.0554
+0.26%
$ 4.35 million $ 907,772
May 17, 1 AM $ 0.0553
+0.55%
$ 4.34 million $ 898,238
May 17, 12 AM $ 0.055
-0.36%
$ 4.32 million $ 890,472
May 16, 11 PM $ 0.0552
+0.07%
$ 4.34 million $ 893,806
May 16, 10 PM $ 0.0551
-1.01%
$ 4.33 million $ 894,444
May 16, 9 PM $ 0.0557
+1.66%
$ 4.38 million $ 893,919
May 16, 8 PM $ 0.0548
-0.48%
$ 4.31 million $ 906,628
May 16, 7 PM $ 0.0551
-0.61%
$ 4.33 million $ 903,774
May 16, 6 PM $ 0.0554
-1.01%
$ 4.35 million $ 903,168
May 16, 5 PM $ 0.056
+0.86%
$ 4.4 million $ 908,718
May 16, 4 PM $ 0.0555
-0.14%
$ 4.36 million $ 911,130
May 16, 3 PM $ 0.0556
-0.06%
$ 4.37 million $ 914,631
May 16, 2 PM $ 0.0557
-0.02%
$ 4.37 million $ 914,642
May 16, 1 PM $ 0.0557
-0.87%
$ 4.37 million $ 951,962
May 16, 12 PM $ 0.0562
-0.77%
$ 4.41 million $ 959,580
May 16, 11 AM $ 0.0566
-0.01%
$ 4.45 million $ 959,942
May 16, 10 AM $ 0.0566
-1.51%
$ 4.45 million $ 968,706
May 16, 9 AM $ 0.0575
+0.67%
$ 4.52 million $ 971,329
May 16, 8 AM $ 0.0571
+0.44%
$ 4.49 million $ 970,360
May 16, 7 AM $ 0.0568
+1.68%
$ 4.47 million $ 952,948
May 16, 6 AM $ 0.0559
-0.37%
$ 4.39 million $ 952,743
May 16, 5 AM $ 0.0561
+0.32%
$ 4.41 million $ 966,591
May 16, 4 AM $ 0.0559
-0.18%
$ 4.39 million $ 999,587
May 16, 3 AM $ 0.056
-1.58%
$ 4.4 million $ 1.01 million
May 16, 2 AM $ 0.0569
-0.30%
$ 4.47 million $ 1.01 million
May 16, 1 AM $ 0.0571
+0.56%
$ 4.49 million $ 1.01 million
May 16, 12 AM $ 0.0568
-0.94%
$ 4.46 million $ 1.02 million
May 15, 11 PM $ 0.0573
-0.24%
$ 4.5 million $ 1.04 million
May 15, 10 PM $ 0.0574
+0.28%
$ 4.51 million $ 1.04 million
May 15, 9 PM $ 0.0573
-1.53%
$ 4.5 million $ 1.04 million
May 15, 8 PM $ 0.0582
+0.26%
$ 4.57 million $ 1.03 million
May 15, 7 PM $ 0.058
+1.65%
$ 4.56 million $ 1.03 million
May 15, 6 PM $ 0.0571
-1.38%
$ 4.48 million $ 1.04 million
May 15, 5 PM $ 0.0579
-0.53%
$ 4.55 million $ 1.03 million
May 15, 4 PM $ 0.0582
-1.17%
$ 4.57 million $ 1.03 million
May 15, 3 PM $ 0.0589
+2.38%
$ 4.63 million $ 1.03 million
May 15, 2 PM $ 0.0574
-3.35%
$ 4.51 million $ 1.04 million
May 15, 1 PM $ 0.0594
-3.83%
$ 4.67 million $ 1 million
May 15, 12 PM $ 0.0618
+5.52%
$ 4.85 million $ 973,576
May 15, 11 AM $ 0.0585
+4.38%
$ 4.6 million $ 1 million
May 15, 10 AM $ 0.0561
+2.24%
$ 4.4 million $ 992,510
May 15, 9 AM $ 0.0549
-4.02%
$ 4.31 million $ 985,352