Sentio Token Historical Data

ST Page 17
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.064
+0.06%
$ 4.7 million $ 1.1 million
3:05 AM $ 0.064
+0.44%
$ 4.7 million $ 1.1 million
3:04 AM $ 0.0637
+0.67%
$ 4.59 million $ 1.09 million
3:03 AM $ 0.0632
+0.03%
$ 4.59 million $ 1.09 million
3:02 AM $ 0.0632
-0.10%
$ 4.59 million $ 1.08 million
3:01 AM $ 0.0633
+0.07%
$ 4.59 million $ 1.08 million
3:00 AM $ 0.0633
+0.00%
$ 4.59 million $ 1.08 million
2:59 AM $ 0.0633
-1.98%
$ 4.56 million $ 1.08 million
2:58 AM $ 0.0645
-0.28%
$ 4.56 million $ 1.08 million
2:57 AM $ 0.0647
-0.47%
$ 4.56 million $ 1.08 million
2:56 AM $ 0.065
-0.20%
$ 4.56 million $ 1.08 million
2:55 AM $ 0.0652
+0.02%
$ 4.56 million $ 1.08 million
2:54 AM $ 0.0652
+1.07%
$ 4.7 million $ 1.08 million
2:53 AM $ 0.0645
+0.00%
$ 4.7 million $ 1.08 million
2:52 AM $ 0.0645
-0.01%
$ 4.7 million $ 1.08 million
2:51 AM $ 0.0645
-0.02%
$ 4.7 million $ 1.08 million
2:50 AM $ 0.0645
+0.28%
$ 4.7 million $ 1.08 million
2:49 AM $ 0.0643
+1.96%
$ 4.64 million $ 1.08 million
2:48 AM $ 0.063
+0.13%
$ 4.64 million $ 1.08 million
2:47 AM $ 0.0629
-0.18%
$ 4.64 million $ 1.08 million
2:46 AM $ 0.063
-0.20%
$ 4.64 million $ 1.08 million
2:45 AM $ 0.0631
+0.10%
$ 4.64 million $ 1.08 million
2:44 AM $ 0.0631
-2.01%
$ 4.55 million $ 1.08 million
2:43 AM $ 0.0644
-0.16%
$ 4.55 million $ 1.08 million
2:42 AM $ 0.0645
-0.15%
$ 4.55 million $ 1.07 million
2:41 AM $ 0.0646
+0.06%
$ 4.55 million $ 1.07 million
2:40 AM $ 0.0645
+0.00%
$ 4.55 million $ 1.07 million
2:39 AM $ 0.0645
-0.08%
$ 4.65 million $ 1.07 million
2:38 AM $ 0.0646
+0.00%
$ 4.65 million $ 1.07 million
2:37 AM $ 0.0646
-0.01%
$ 4.65 million $ 1.07 million
2:36 AM $ 0.0646
-0.01%
$ 4.65 million $ 1.07 million
2:35 AM $ 0.0646
-0.06%
$ 4.65 million $ 1.07 million
2:34 AM $ 0.0646
-0.52%
$ 4.66 million $ 1.07 million
2:33 AM $ 0.065
-0.04%
$ 4.66 million $ 1.07 million
2:32 AM $ 0.0651
+0.00%
$ 4.66 million $ 1.07 million
2:31 AM $ 0.0651
+0.03%
$ 4.66 million $ 1.07 million
2:30 AM $ 0.0651
+0.00%
$ 4.66 million $ 1.07 million
2:29 AM $ 0.0651
+1.18%
$ 4.69 million $ 1.07 million
2:28 AM $ 0.0643
+0.16%
$ 4.69 million $ 1.07 million
2:27 AM $ 0.0642
+0.01%
$ 4.69 million $ 1.07 million
2:26 AM $ 0.0642
+0.07%
$ 4.69 million $ 1.07 million
2:25 AM $ 0.0642
+0.15%
$ 4.69 million $ 1.07 million
2:24 AM $ 0.0641
+1.34%
$ 4.62 million $ 1.07 million
2:23 AM $ 0.0632
+0.02%
$ 4.62 million $ 1.07 million
2:22 AM $ 0.0632
+0.01%
$ 4.62 million $ 1.07 million
2:21 AM $ 0.0632
+0.13%
$ 4.62 million $ 1.07 million
2:20 AM $ 0.0632
+0.22%
$ 4.62 million $ 1.07 million
2:19 AM $ 0.0629
+0.48%
$ 4.54 million $ 1.07 million
2:18 AM $ 0.0626
+0.10%
$ 4.54 million $ 1.07 million
2:17 AM $ 0.0625
-0.05%
$ 4.54 million $ 1.07 million