Sentio Token Historical Data

ST Page 17
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0247
+0.00%
$ 2.24 million $ 745,063
2:26 PM $ 0.0247
+0.00%
$ 2.24 million $ 745,156
2:25 PM $ 0.0247
+0.05%
$ 2.24 million $ 745,047
2:24 PM $ 0.0246
-0.01%
$ 2.24 million $ 745,039
2:23 PM $ 0.0247
+0.00%
$ 2.24 million $ 745,039
2:22 PM $ 0.0247
-0.01%
$ 2.24 million $ 745,064
2:21 PM $ 0.0247
+0.00%
$ 2.24 million $ 745,100
2:20 PM $ 0.0247
-0.06%
$ 2.24 million $ 745,117
2:19 PM $ 0.0247
-0.01%
$ 2.24 million $ 745,117
2:18 PM $ 0.0247
+0.00%
$ 2.24 million $ 745,145
2:17 PM $ 0.0247
-0.01%
$ 2.24 million $ 745,093
2:16 PM $ 0.0247
+0.00%
$ 2.24 million $ 745,026
2:15 PM $ 0.0247
+0.04%
$ 2.24 million $ 745,026
2:14 PM $ 0.0247
+0.01%
$ 2.24 million $ 745,010
2:13 PM $ 0.0247
+0.00%
$ 2.24 million $ 744,900
2:12 PM $ 0.0247
+0.00%
$ 2.24 million $ 744,885
2:11 PM $ 0.0247
-0.01%
$ 2.24 million $ 744,885
2:10 PM $ 0.0247
-0.04%
$ 2.24 million $ 744,810
2:09 PM $ 0.0247
+0.00%
$ 2.24 million $ 744,709
2:08 PM $ 0.0247
+0.00%
$ 2.24 million $ 744,726
2:07 PM $ 0.0247
+0.00%
$ 2.24 million $ 744,734
2:06 PM $ 0.0247
+0.01%
$ 2.24 million $ 744,734
2:05 PM $ 0.0247
-0.01%
$ 2.24 million $ 744,743
2:04 PM $ 0.0247
+0.01%
$ 2.24 million $ 744,655
2:03 PM $ 0.0247
+0.00%
$ 2.24 million $ 744,672
2:02 PM $ 0.0247
+0.01%
$ 2.24 million $ 744,672
2:01 PM $ 0.0247
+0.00%
$ 2.24 million $ 744,715
2:00 PM $ 0.0247
+0.03%
$ 2.24 million $ 744,511
1:59 PM $ 0.0247
-0.01%
$ 2.24 million $ 744,532
1:58 PM $ 0.0247
+0.01%
$ 2.24 million $ 744,532
1:57 PM $ 0.0247
+0.01%
$ 2.24 million $ 744,630
1:56 PM $ 0.0247
+0.00%
$ 2.24 million $ 744,609
1:55 PM $ 0.0247
-0.02%
$ 2.24 million $ 744,641
1:54 PM $ 0.0247
-0.01%
$ 2.24 million $ 744,641
1:53 PM $ 0.0247
+0.01%
$ 2.24 million $ 744,695
1:52 PM $ 0.0247
-0.01%
$ 2.24 million $ 744,671
1:51 PM $ 0.0247
+0.00%
$ 2.24 million $ 744,671
1:50 PM $ 0.0247
-0.66%
$ 2.24 million $ 744,576
1:49 PM $ 0.0248
-0.01%
$ 2.26 million $ 744,444
1:48 PM $ 0.0248
-0.06%
$ 2.26 million $ 744,444
1:47 PM $ 0.0248
-0.02%
$ 2.26 million $ 744,255
1:46 PM $ 0.0249
-0.01%
$ 2.26 million $ 744,708
1:45 PM $ 0.0249
-0.05%
$ 2.26 million $ 744,902
1:44 PM $ 0.0249
+0.00%
$ 2.26 million $ 744,902
1:43 PM $ 0.0249
+0.00%
$ 2.26 million $ 744,867
1:42 PM $ 0.0249
+0.01%
$ 2.26 million $ 744,870
1:41 PM $ 0.0249
-0.01%
$ 2.26 million $ 744,870
1:40 PM $ 0.0249
+0.10%
$ 2.26 million $ 745,045
1:39 PM $ 0.0248
+0.01%
$ 2.26 million $ 745,032
1:38 PM $ 0.0248
+0.00%
$ 2.26 million $ 745,011