Sentio Token Historical Data

ST Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.0204
+0.07%
$ 1.86 million $ 731,245
Jul 6, 4 AM $ 0.0204
-0.13%
$ 1.86 million $ 739,298
Jul 6, 3 AM $ 0.0204
+0.03%
$ 1.86 million $ 739,634
Jul 6, 2 AM $ 0.0204
-0.75%
$ 1.86 million $ 739,399
Jul 6, 1 AM $ 0.0206
+0.00%
$ 1.88 million $ 740,780
Jul 6, 12 AM $ 0.0206
-0.05%
$ 1.88 million $ 739,334
Jul 5, 11 PM $ 0.0206
+0.03%
$ 1.88 million $ 732,703
Jul 5, 10 PM $ 0.0206
-0.10%
$ 1.88 million $ 731,776
Jul 5, 9 PM $ 0.0206
+0.06%
$ 1.88 million $ 732,591
Jul 5, 8 PM $ 0.0206
+0.01%
$ 1.88 million $ 732,677
Jul 5, 7 PM $ 0.0206
+0.00%
$ 1.88 million $ 732,269
Jul 5, 6 PM $ 0.0206
-0.02%
$ 1.88 million $ 732,557
Jul 5, 5 PM $ 0.0206
-0.34%
$ 1.88 million $ 731,836
Jul 5, 4 PM $ 0.0207
-0.01%
$ 1.88 million $ 733,008
Jul 5, 3 PM $ 0.0207
-0.08%
$ 1.88 million $ 732,793
Jul 5, 2 PM $ 0.0207
+0.16%
$ 1.89 million $ 733,556
Jul 5, 1 PM $ 0.0207
-0.02%
$ 1.88 million $ 733,458
Jul 5, 12 PM $ 0.0207
+0.29%
$ 1.88 million $ 732,916
Jul 5, 11 AM $ 0.0206
-0.44%
$ 1.88 million $ 733,924
Jul 5, 10 AM $ 0.0207
+0.09%
$ 1.89 million $ 733,502
Jul 5, 9 AM $ 0.0207
+0.13%
$ 1.88 million $ 733,054
Jul 5, 8 AM $ 0.0207
+0.01%
$ 1.88 million $ 734,047
Jul 5, 7 AM $ 0.0207
+0.06%
$ 1.88 million $ 733,449
Jul 5, 6 AM $ 0.0206
+0.06%
$ 1.88 million $ 733,073
Jul 5, 5 AM $ 0.0206
-0.31%
$ 1.88 million $ 733,426
Jul 5, 4 AM $ 0.0207
+0.01%
$ 1.88 million $ 732,928
Jul 5, 3 AM $ 0.0207
-0.11%
$ 1.88 million $ 733,198
Jul 5, 2 AM $ 0.0207
+0.13%
$ 1.89 million $ 732,798
Jul 5, 1 AM $ 0.0207
+0.00%
$ 1.88 million $ 731,497
Jul 5, 12 AM $ 0.0207
-0.08%
$ 1.88 million $ 733,055
Jul 4, 11 PM $ 0.0207
+0.19%
$ 1.89 million $ 733,752
Jul 4, 10 PM $ 0.0207
-0.01%
$ 1.88 million $ 733,696
Jul 4, 9 PM $ 0.0207
-0.04%
$ 1.88 million $ 733,910
Jul 4, 8 PM $ 0.0207
+0.30%
$ 1.88 million $ 733,672
Jul 4, 7 PM $ 0.0206
+0.18%
$ 1.88 million $ 733,879
Jul 4, 6 PM $ 0.0206
-0.13%
$ 1.87 million $ 733,507
Jul 4, 5 PM $ 0.0206
-0.01%
$ 1.88 million $ 733,667
Jul 4, 4 PM $ 0.0206
+0.02%
$ 1.88 million $ 732,600
Jul 4, 3 PM $ 0.0206
+0.00%
$ 1.88 million $ 732,884
Jul 4, 2 PM $ 0.0206
+0.00%
$ 1.88 million $ 733,094
Jul 4, 1 PM $ 0.0206
-0.09%
$ 1.88 million $ 734,388
Jul 4, 12 PM $ 0.0206
-0.38%
$ 1.88 million $ 735,153
Jul 4, 11 AM $ 0.0207
-0.27%
$ 1.89 million $ 734,432
Jul 4, 10 AM $ 0.0208
+0.06%
$ 1.89 million $ 734,089
Jul 4, 9 AM $ 0.0207
-0.28%
$ 1.89 million $ 734,299
Jul 4, 8 AM $ 0.0208
-0.16%
$ 1.89 million $ 733,887
Jul 4, 7 AM $ 0.0208
-0.43%
$ 1.9 million $ 733,579
Jul 4, 6 AM $ 0.0209
-0.47%
$ 1.91 million $ 734,556
Jul 4, 5 AM $ 0.021
-0.29%
$ 1.92 million $ 734,864
Jul 4, 4 AM $ 0.0211
+0.21%
$ 1.92 million $ 734,568