Sentio Token Historical Data

ST Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0561
+2.24%
$ 4.4 million $ 992,510
May 15, 9 AM $ 0.0549
-4.02%
$ 4.31 million $ 985,352
May 15, 8 AM $ 0.0572
+0.82%
$ 4.49 million $ 987,826
May 15, 7 AM $ 0.0567
-0.09%
$ 4.45 million $ 970,537
May 15, 6 AM $ 0.0568
-0.58%
$ 4.46 million $ 964,265
May 15, 5 AM $ 0.0571
-0.66%
$ 4.48 million $ 969,053
May 15, 4 AM $ 0.0575
-7.73%
$ 4.51 million $ 943,049
May 15, 3 AM $ 0.0623
-3.36%
$ 4.89 million $ 958,191
May 15, 2 AM $ 0.0644
+0.09%
$ 5.06 million $ 956,088
May 15, 1 AM $ 0.0646
-3.05%
$ 5.08 million $ 930,879
May 15, 12 AM $ 0.0667
-4.26%
$ 5.24 million $ 955,977
May 14, 11 PM $ 0.0696
+1.13%
$ 5.47 million $ 913,751
May 14, 10 PM $ 0.0688
+0.53%
$ 5.41 million $ 920,217
May 14, 9 PM $ 0.0685
+1.08%
$ 5.38 million $ 921,730
May 14, 8 PM $ 0.0678
-0.59%
$ 5.33 million $ 921,811
May 14, 7 PM $ 0.0682
-0.05%
$ 5.36 million $ 922,858
May 14, 6 PM $ 0.0683
-0.51%
$ 5.36 million $ 922,838
May 14, 5 PM $ 0.0686
-1.49%
$ 5.39 million $ 923,654
May 14, 4 PM $ 0.0696
+2.12%
$ 5.47 million $ 924,465
May 14, 3 PM $ 0.0682
-4.44%
$ 5.36 million $ 919,386
May 14, 2 PM $ 0.0713
+0.02%
$ 5.6 million $ 1.67 million
May 14, 1 PM $ 0.0713
-2.07%
$ 5.6 million $ 1.68 million
May 14, 12 PM $ 0.0728
+1.75%
$ 5.72 million $ 1.67 million
May 14, 11 AM $ 0.0715
+0.95%
$ 5.62 million $ 1.67 million
May 14, 10 AM $ 0.0709
-0.85%
$ 5.57 million $ 1.68 million
May 14, 9 AM $ 0.0715
+10.06%
$ 5.62 million $ 1.61 million
May 14, 8 AM $ 0.0649
-12.56%
$ 5.1 million $ 688,284
May 14, 7 AM $ 0.0743
+10.76%
$ 5.84 million $ 1.63 million
May 14, 6 AM $ 0.067
-0.36%
$ 5.26 million $ 702,686
May 14, 5 AM $ 0.0687
-11.33%
$ 5.4 million $ 859,413
May 14, 4 AM $ 0.0775
+0.54%
$ 6.09 million $ 1.67 million
May 14, 3 AM $ 0.0771
-1.10%
$ 6.05 million $ 1.69 million
May 14, 2 AM $ 0.0779
+3.42%
$ 6.12 million $ 1.62 million
May 14, 1 AM $ 0.0784
+3.77%
$ 6.16 million $ 1.63 million
May 14, 12 AM $ 0.0756
-2.66%
$ 5.94 million $ 1.66 million
May 13, 11 PM $ 0.0777
+0.08%
$ 6.1 million $ 1.66 million
May 13, 10 PM $ 0.0776
+16.06%
$ 6.09 million $ 1.63 million
May 13, 9 PM $ 0.0734
+10.06%
$ 5.76 million $ 1.55 million
May 13, 8 PM $ 0.0667
-12.88%
$ 5.24 million $ 514,412
May 13, 7 PM $ 0.0766
+14.93%
$ 6.02 million $ 735,455
May 13, 6 PM $ 0.0666
-14.06%
$ 5.23 million $ 414,680
May 13, 5 PM $ 0.0775
+0.38%
$ 6.09 million $ 1.26 million
May 13, 4 PM $ 0.0773
-0.57%
$ 6.07 million $ 1.09 million
May 13, 3 PM $ 0.0777
-0.55%
$ 6.1 million $ 1.08 million
May 13, 2 PM $ 0.0781
-1.37%
$ 6.14 million $ 952,856
May 13, 1 PM $ 0.0792
+0.91%
$ 6.22 million $ 881,929
May 13, 12 PM $ 0.0785
-0.91%
$ 6.17 million $ 868,520
May 13, 11 AM $ 0.0792
+0.14%
$ 6.22 million $ 865,983
May 13, 10 AM $ 0.0791
-0.66%
$ 6.21 million $ 861,555
May 13, 9 AM $ 0.0796
+0.34%
$ 6.25 million $ 862,181