Sentio Token Historical Data

ST Page 18
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,827
9:01 AM $ 0.0138
-0.10%
$ 1.22 million $ 81,828
9:00 AM $ 0.0139
+0.05%
$ 1.22 million $ 81,836
8:59 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,808
8:58 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,784
8:57 AM $ 0.0138
+0.10%
$ 1.22 million $ 81,758
8:56 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,732
8:55 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,716
8:54 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,674
8:53 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,631
8:52 AM $ 0.0138
-0.05%
$ 1.22 million $ 81,585
8:51 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,555
8:50 AM $ 0.0138
+0.05%
$ 1.22 million $ 81,550
8:49 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,587
8:48 AM $ 0.0138
-0.05%
$ 1.22 million $ 81,659
8:47 AM $ 0.0138
-0.05%
$ 1.22 million $ 81,661
8:46 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,630
8:45 AM $ 0.0138
-0.05%
$ 1.22 million $ 81,597
8:44 AM $ 0.0138
-0.10%
$ 1.22 million $ 81,586
8:43 AM $ 0.0139
+0.20%
$ 1.22 million $ 81,561
8:42 AM $ 0.0138
-0.05%
$ 1.22 million $ 81,537
8:41 AM $ 0.0138
+0.05%
$ 1.22 million $ 81,520
8:40 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,464
8:39 AM $ 0.0138
+0.05%
$ 1.22 million $ 81,432
8:38 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,457
8:37 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,460
8:36 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,508
8:35 AM $ 0.0138
-0.05%
$ 1.22 million $ 81,538
8:34 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,551
8:33 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,563
8:32 AM $ 0.0138
+0.05%
$ 1.22 million $ 81,568
8:31 AM $ 0.0138
-0.05%
$ 1.22 million $ 81,551
8:30 AM $ 0.0138
+0.05%
$ 1.22 million $ 81,553
8:29 AM $ 0.0138
-0.05%
$ 1.22 million $ 81,636
8:28 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,611
8:27 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,589
8:26 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,549
8:25 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,497
8:24 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,439
8:23 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,396
8:22 AM $ 0.0138
-0.10%
$ 1.22 million $ 81,387
8:21 AM $ 0.0138
+0.05%
$ 1.22 million $ 81,426
8:20 AM $ 0.0138
-0.05%
$ 1.22 million $ 81,479
8:19 AM $ 0.0138
+0.15%
$ 1.22 million $ 81,525
8:18 AM $ 0.0138
+0.05%
$ 1.22 million $ 81,569
8:17 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,617
8:16 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,629
8:15 AM $ 0.0138
-0.10%
$ 1.22 million $ 81,649
8:14 AM $ 0.0138
+0.10%
$ 1.22 million $ 81,694
8:13 AM $ 0.0138
-0.10%
$ 1.22 million $ 81,726