Sentio Token Historical Data

ST Page 18
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0246
-0.03%
$ 2.24 million $ 745,727
3:06 PM $ 0.0246
+0.01%
$ 2.24 million $ 745,723
3:05 PM $ 0.0246
-0.23%
$ 2.24 million $ 745,909
3:04 PM $ 0.0247
-0.02%
$ 2.24 million $ 745,909
3:03 PM $ 0.0247
+0.00%
$ 2.24 million $ 745,812
3:02 PM $ 0.0247
+0.01%
$ 2.24 million $ 744,776
3:01 PM $ 0.0247
+0.00%
$ 2.24 million $ 744,767
3:00 PM $ 0.0247
+0.02%
$ 2.24 million $ 744,853
2:59 PM $ 0.0247
+0.00%
$ 2.24 million $ 744,853
2:58 PM $ 0.0247
+0.00%
$ 2.24 million $ 744,873
2:57 PM $ 0.0247
+0.00%
$ 2.24 million $ 744,925
2:56 PM $ 0.0247
+0.01%
$ 2.24 million $ 744,975
2:55 PM $ 0.0247
-0.07%
$ 2.24 million $ 745,241
2:54 PM $ 0.0247
+0.00%
$ 2.24 million $ 745,233
2:53 PM $ 0.0247
+0.00%
$ 2.24 million $ 745,233
2:52 PM $ 0.0247
+0.00%
$ 2.24 million $ 745,269
2:51 PM $ 0.0247
-0.01%
$ 2.24 million $ 745,284
2:50 PM $ 0.0247
-0.02%
$ 2.24 million $ 745,180
2:49 PM $ 0.0247
-0.02%
$ 2.24 million $ 745,180
2:48 PM $ 0.0247
+0.00%
$ 2.24 million $ 745,176
2:47 PM $ 0.0247
-0.02%
$ 2.24 million $ 745,262
2:46 PM $ 0.0247
+0.00%
$ 2.24 million $ 745,315
2:45 PM $ 0.0247
-0.23%
$ 2.24 million $ 745,315
2:44 PM $ 0.0247
+0.06%
$ 2.25 million $ 745,385
2:43 PM $ 0.0247
+0.00%
$ 2.25 million $ 745,386
2:42 PM $ 0.0247
+0.00%
$ 2.25 million $ 745,478
2:41 PM $ 0.0247
+0.00%
$ 2.25 million $ 745,466
2:40 PM $ 0.0247
-0.08%
$ 2.25 million $ 745,302
2:39 PM $ 0.0248
+0.00%
$ 2.25 million $ 745,302
2:38 PM $ 0.0248
+0.00%
$ 2.25 million $ 745,300
2:37 PM $ 0.0248
+0.00%
$ 2.25 million $ 744,685
2:36 PM $ 0.0247
+0.00%
$ 2.25 million $ 744,685
2:35 PM $ 0.0248
+0.30%
$ 2.25 million $ 744,783
2:34 PM $ 0.0247
+0.06%
$ 2.24 million $ 744,789
2:33 PM $ 0.0247
+0.00%
$ 2.24 million $ 744,809
2:32 PM $ 0.0247
+0.01%
$ 2.24 million $ 744,809
2:31 PM $ 0.0247
+0.00%
$ 2.24 million $ 744,701
2:30 PM $ 0.0247
+0.02%
$ 2.24 million $ 744,736
2:29 PM $ 0.0247
+0.00%
$ 2.24 million $ 745,044
2:28 PM $ 0.0247
+0.01%
$ 2.24 million $ 745,063
2:27 PM $ 0.0247
+0.00%
$ 2.24 million $ 745,063
2:26 PM $ 0.0247
+0.00%
$ 2.24 million $ 745,156
2:25 PM $ 0.0247
+0.05%
$ 2.24 million $ 745,047
2:24 PM $ 0.0246
-0.01%
$ 2.24 million $ 745,039
2:23 PM $ 0.0247
+0.00%
$ 2.24 million $ 745,039
2:22 PM $ 0.0247
-0.01%
$ 2.24 million $ 745,064
2:21 PM $ 0.0247
+0.00%
$ 2.24 million $ 745,100
2:20 PM $ 0.0247
-0.06%
$ 2.24 million $ 745,117
2:19 PM $ 0.0247
-0.01%
$ 2.24 million $ 745,117
2:18 PM $ 0.0247
+0.00%
$ 2.24 million $ 745,145