Sentio Token Historical Data

ST Page 18
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0626
-0.10%
$ 4.5 million $ 1.05 million
3:51 AM $ 0.0626
-0.02%
$ 4.5 million $ 1.05 million
3:50 AM $ 0.0627
-0.22%
$ 4.5 million $ 1.05 million
3:49 AM $ 0.0628
+0.22%
$ 4.53 million $ 1.05 million
3:48 AM $ 0.0627
-0.03%
$ 4.53 million $ 1.1 million
3:47 AM $ 0.0627
+0.00%
$ 4.53 million $ 1.1 million
3:46 AM $ 0.0627
-0.04%
$ 4.53 million $ 1.1 million
3:45 AM $ 0.0627
+0.01%
$ 4.53 million $ 1.1 million
3:44 AM $ 0.0627
+0.31%
$ 4.52 million $ 1.1 million
3:43 AM $ 0.0626
-0.16%
$ 4.52 million $ 1.1 million
3:42 AM $ 0.0627
+0.08%
$ 4.52 million $ 1.1 million
3:41 AM $ 0.0626
+0.02%
$ 4.52 million $ 1.1 million
3:40 AM $ 0.0626
-0.09%
$ 4.52 million $ 1.1 million
3:39 AM $ 0.0627
+0.21%
$ 4.52 million $ 1.1 million
3:38 AM $ 0.0625
-0.07%
$ 4.52 million $ 1.1 million
3:37 AM $ 0.0625
-0.04%
$ 4.52 million $ 1.1 million
3:36 AM $ 0.0626
+0.01%
$ 4.52 million $ 1.1 million
3:35 AM $ 0.0626
-0.05%
$ 4.52 million $ 1.1 million
3:34 AM $ 0.0626
-1.23%
$ 4.51 million $ 1.1 million
3:33 AM $ 0.0633
+0.01%
$ 4.51 million $ 1.05 million
3:32 AM $ 0.0633
-0.43%
$ 4.51 million $ 1.05 million
3:31 AM $ 0.0636
-0.03%
$ 4.51 million $ 1.05 million
3:30 AM $ 0.0636
-0.17%
$ 4.51 million $ 1.05 million
3:29 AM $ 0.0637
-0.25%
$ 4.6 million $ 1.05 million
3:28 AM $ 0.0639
+0.00%
$ 4.6 million $ 1.05 million
3:27 AM $ 0.0639
+0.03%
$ 4.6 million $ 1.05 million
3:26 AM $ 0.0639
-0.01%
$ 4.6 million $ 1.05 million
3:25 AM $ 0.0639
-0.02%
$ 4.6 million $ 1.05 million
3:24 AM $ 0.0639
+0.63%
$ 4.61 million $ 1.05 million
3:23 AM $ 0.0635
+0.10%
$ 4.61 million $ 1.05 million
3:22 AM $ 0.0634
+0.15%
$ 4.61 million $ 1.05 million
3:21 AM $ 0.0633
+0.07%
$ 4.61 million $ 1.04 million
3:20 AM $ 0.0633
+0.00%
$ 4.61 million $ 1.05 million
3:19 AM $ 0.0633
-1.88%
$ 4.56 million $ 1.05 million
3:18 AM $ 0.0645
+0.03%
$ 4.56 million $ 1.05 million
3:17 AM $ 0.0645
-0.19%
$ 4.56 million $ 1.04 million
3:16 AM $ 0.0646
-0.80%
$ 4.56 million $ 1.04 million
3:15 AM $ 0.0651
-0.21%
$ 4.56 million $ 1.04 million
3:14 AM $ 0.0652
+0.00%
$ 4.7 million $ 1.04 million
3:13 AM $ 0.0652
+0.01%
$ 4.7 million $ 1.04 million
3:12 AM $ 0.0652
-0.01%
$ 4.7 million $ 1.04 million
3:11 AM $ 0.0652
+0.03%
$ 4.7 million $ 1.04 million
3:10 AM $ 0.0652
+0.07%
$ 4.7 million $ 1.04 million
3:09 AM $ 0.0651
+1.37%
$ 4.7 million $ 1.04 million
3:08 AM $ 0.0643
+0.42%
$ 4.7 million $ 1.1 million
3:07 AM $ 0.064
+0.02%
$ 4.7 million $ 1.1 million
3:06 AM $ 0.064
+0.06%
$ 4.7 million $ 1.1 million
3:05 AM $ 0.064
+0.44%
$ 4.7 million $ 1.1 million
3:04 AM $ 0.0637
+0.67%
$ 4.59 million $ 1.09 million
3:03 AM $ 0.0632
+0.03%
$ 4.59 million $ 1.09 million