Sentio Token Historical Data

ST Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0796
+0.34%
$ 6.25 million $ 862,181
May 13, 8 AM $ 0.0794
-0.55%
$ 6.23 million $ 858,386
May 13, 7 AM $ 0.0798
-0.42%
$ 6.27 million $ 858,206
May 13, 6 AM $ 0.0801
+0.78%
$ 6.3 million $ 854,501
May 13, 5 AM $ 0.0799
-1.28%
$ 6.28 million $ 847,949
May 13, 4 AM $ 0.0809
-0.02%
$ 6.36 million $ 842,023
May 13, 3 AM $ 0.0811
-0.12%
$ 6.37 million $ 839,129
May 13, 2 AM $ 0.0812
+0.92%
$ 6.38 million $ 839,472
May 13, 1 AM $ 0.0805
+0.72%
$ 6.32 million $ 838,781
May 13, 12 AM $ 0.0799
+0.09%
$ 6.27 million $ 835,419
May 12, 11 PM $ 0.0798
+0.61%
$ 6.27 million $ 841,514
May 12, 10 PM $ 0.0793
+0.82%
$ 6.23 million $ 843,388
May 12, 9 PM $ 0.0787
-0.21%
$ 6.18 million $ 834,823
May 12, 8 PM $ 0.0788
+0.26%
$ 6.19 million $ 844,636
May 12, 7 PM $ 0.0786
-0.94%
$ 6.18 million $ 855,802
May 12, 6 PM $ 0.0794
+0.00%
$ 6.24 million $ 860,810
May 12, 5 PM $ 0.0794
+1.04%
$ 6.24 million $ 864,351
May 12, 4 PM $ 0.0786
-0.09%
$ 6.17 million $ 861,411
May 12, 3 PM $ 0.0786
-0.44%
$ 6.18 million $ 865,657
May 12, 2 PM $ 0.079
+0.23%
$ 6.2 million $ 865,458
May 12, 1 PM $ 0.0788
+0.04%
$ 6.19 million $ 867,224
May 12, 12 PM $ 0.0788
-0.16%
$ 6.19 million $ 873,067
May 12, 11 AM $ 0.0789
+0.23%
$ 6.2 million $ 877,900
May 12, 10 AM $ 0.0787
-0.52%
$ 6.18 million $ 886,863
May 12, 9 AM $ 0.0791
-0.60%
$ 6.21 million $ 905,306
May 12, 8 AM $ 0.0796
-0.50%
$ 6.25 million $ 910,016
May 12, 7 AM $ 0.08
+0.67%
$ 6.28 million $ 915,346
May 12, 6 AM $ 0.0793
+0.00%
$ 6.23 million $ 916,869
May 12, 5 AM $ 0.0793
-0.59%
$ 5.09 million $ 919,211
May 12, 4 AM $ 0.0798
-0.06%
$ 5.12 million $ 921,096
May 12, 3 AM $ 0.0802
+0.22%
$ 5.14 million $ 917,834
May 12, 2 AM $ 0.08
-0.37%
$ 5.13 million $ 929,128
May 12, 1 AM $ 0.0803
-0.05%
$ 5.15 million $ 957,059
May 12, 12 AM $ 0.0803
+0.51%
$ 5.15 million $ 957,672
May 11, 11 PM $ 0.0799
+0.20%
$ 5.12 million $ 953,345
May 11, 10 PM $ 0.0798
+0.16%
$ 5.11 million $ 953,702
May 11, 9 PM $ 0.0797
-1.82%
$ 5.11 million $ 958,628
May 11, 8 PM $ 0.0814
+0.75%
$ 5.22 million $ 967,515
May 11, 7 PM $ 0.0807
+0.24%
$ 5.18 million $ 961,042
May 11, 6 PM $ 0.0809
+1.37%
$ 5.19 million $ 956,794
May 11, 5 PM $ 0.0798
+0.93%
$ 5.12 million $ 951,875
May 11, 4 PM $ 0.0791
-0.34%
$ 5.07 million $ 949,186
May 11, 3 PM $ 0.0794
+0.83%
$ 5.09 million $ 944,824
May 11, 2 PM $ 0.0787
-0.46%
$ 5.05 million $ 947,277
May 11, 1 PM $ 0.079
-1.05%
$ 5.07 million $ 944,301
May 11, 12 PM $ 0.0802
+0.59%
$ 5.14 million $ 943,524
May 11, 11 AM $ 0.0798
+0.27%
$ 5.11 million $ 946,885
May 11, 10 AM $ 0.0796
-3.97%
$ 5.1 million $ 946,634
May 11, 9 AM $ 0.0829
-0.05%
$ 5.31 million $ 934,484
May 11, 8 AM $ 0.0829
-2.03%
$ 5.32 million $ 932,183