Sentio Token Historical Data

ST Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.0211
+0.21%
$ 1.92 million $ 734,568
Jul 4, 3 AM $ 0.021
+0.00%
$ 1.92 million $ 734,011
Jul 4, 2 AM $ 0.021
+0.00%
$ 1.92 million $ 733,160
Jul 4, 1 AM $ 0.021
-0.22%
$ 1.92 million $ 734,099
Jul 4, 12 AM $ 0.0211
+0.00%
$ 1.92 million $ 733,866
Jul 3, 11 PM $ 0.0211
+0.35%
$ 1.92 million $ 733,663
Jul 3, 10 PM $ 0.021
-0.08%
$ 1.91 million $ 734,280
Jul 3, 9 PM $ 0.021
+0.34%
$ 1.92 million $ 734,034
Jul 3, 8 PM $ 0.021
-0.10%
$ 1.91 million $ 733,800
Jul 3, 7 PM $ 0.021
+0.25%
$ 1.91 million $ 734,949
Jul 3, 6 PM $ 0.0209
-0.16%
$ 1.91 million $ 734,981
Jul 3, 5 PM $ 0.021
-0.21%
$ 1.91 million $ 734,800
Jul 3, 4 PM $ 0.021
+0.34%
$ 1.91 million $ 735,918
Jul 3, 3 PM $ 0.0209
+0.29%
$ 1.91 million $ 735,621
Jul 3, 2 PM $ 0.0209
+0.54%
$ 1.9 million $ 734,695
Jul 3, 1 PM $ 0.0208
-0.04%
$ 1.89 million $ 732,969
Jul 3, 12 PM $ 0.0208
+0.04%
$ 1.89 million $ 732,437
Jul 3, 11 AM $ 0.0208
-0.24%
$ 1.89 million $ 732,640
Jul 3, 10 AM $ 0.0208
+0.04%
$ 1.9 million $ 732,647
Jul 3, 9 AM $ 0.0208
+0.67%
$ 1.89 million $ 733,180
Jul 3, 8 AM $ 0.0207
-0.02%
$ 1.88 million $ 732,257
Jul 3, 7 AM $ 0.0207
+0.49%
$ 1.88 million $ 732,006
Jul 3, 6 AM $ 0.0206
+0.02%
$ 1.87 million $ 732,278
Jul 3, 5 AM $ 0.0206
+0.38%
$ 1.87 million $ 732,323
Jul 3, 4 AM $ 0.0205
-0.43%
$ 1.87 million $ 733,032
Jul 3, 3 AM $ 0.0205
-0.08%
$ 1.87 million $ 733,193
Jul 3, 2 AM $ 0.0206
+0.11%
$ 1.87 million $ 734,181
Jul 3, 1 AM $ 0.0205
-0.06%
$ 1.87 million $ 734,434
Jul 3, 12 AM $ 0.0206
-0.01%
$ 1.87 million $ 733,641
Jul 2, 11 PM $ 0.0206
+0.07%
$ 1.87 million $ 734,442
Jul 2, 10 PM $ 0.0205
-0.02%
$ 1.87 million $ 733,722
Jul 2, 9 PM $ 0.0205
-0.14%
$ 1.87 million $ 732,845
Jul 2, 8 PM $ 0.0206
-0.31%
$ 1.87 million $ 732,930
Jul 2, 7 PM $ 0.0206
-0.12%
$ 1.88 million $ 732,410
Jul 2, 6 PM $ 0.0207
+0.08%
$ 1.88 million $ 731,683
Jul 2, 5 PM $ 0.0206
-0.09%
$ 1.88 million $ 731,836
Jul 2, 4 PM $ 0.0207
-0.42%
$ 1.88 million $ 730,521
Jul 2, 3 PM $ 0.0207
-0.01%
$ 1.89 million $ 729,915
Jul 2, 2 PM $ 0.0208
-0.08%
$ 1.89 million $ 730,101
Jul 2, 1 PM $ 0.0208
+0.00%
$ 1.89 million $ 729,576
Jul 2, 12 PM $ 0.0208
-0.02%
$ 1.89 million $ 729,319
Jul 2, 11 AM $ 0.0208
-0.20%
$ 1.89 million $ 730,442
Jul 2, 10 AM $ 0.0208
+0.20%
$ 1.9 million $ 730,636
Jul 2, 9 AM $ 0.0208
-0.40%
$ 1.89 million $ 730,424
Jul 2, 8 AM $ 0.0209
-0.16%
$ 1.9 million $ 730,358
Jul 2, 7 AM $ 0.0209
+0.17%
$ 1.9 million $ 730,347
Jul 2, 6 AM $ 0.0209
+0.82%
$ 1.9 million $ 730,048
Jul 2, 5 AM $ 0.0207
+0.04%
$ 1.88 million $ 729,434
Jul 2, 4 AM $ 0.0207
+0.00%
$ 1.88 million $ 728,691
Jul 2, 3 AM $ 0.0207
+0.22%
$ 1.88 million $ 728,774