Sentio Token Historical Data

ST Page 19
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0137
+0.00%
$ 1.21 million $ 82,679
11:49 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,631
11:48 AM $ 0.0137
+0.00%
$ 1.22 million $ 82,575
11:47 AM $ 0.0137
+0.06%
$ 1.22 million $ 82,555
11:46 AM $ 0.0137
+0.00%
$ 1.22 million $ 82,514
11:45 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,496
11:44 AM $ 0.0137
+0.00%
$ 1.22 million $ 82,449
11:43 AM $ 0.0137
+0.00%
$ 1.22 million $ 82,487
11:42 AM $ 0.0137
-0.10%
$ 1.22 million $ 82,493
11:41 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,412
11:40 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,476
11:39 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,486
11:38 AM $ 0.0137
+0.00%
$ 1.22 million $ 82,490
11:37 AM $ 0.0137
+0.00%
$ 1.22 million $ 82,532
11:36 AM $ 0.0137
+0.00%
$ 1.22 million $ 82,511
11:35 AM $ 0.0137
+0.00%
$ 1.22 million $ 82,528
11:34 AM $ 0.0137
+0.00%
$ 1.22 million $ 82,505
11:33 AM $ 0.0137
+0.00%
$ 1.22 million $ 82,375
11:32 AM $ 0.0137
-0.10%
$ 1.22 million $ 82,422
11:31 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,718
11:30 AM $ 0.0137
+0.00%
$ 1.22 million $ 83,222
11:29 AM $ 0.0137
+0.00%
$ 1.21 million $ 83,197
11:28 AM $ 0.0137
+0.00%
$ 1.21 million $ 83,166
11:27 AM $ 0.0137
-0.12%
$ 1.21 million $ 83,164
11:26 AM $ 0.0137
+0.00%
$ 1.21 million $ 83,128
11:25 AM $ 0.0137
+0.00%
$ 1.21 million $ 83,095
11:24 AM $ 0.0138
+0.00%
$ 1.22 million $ 83,057
11:23 AM $ 0.0138
+0.00%
$ 1.22 million $ 83,038
11:22 AM $ 0.0138
+0.19%
$ 1.22 million $ 83,025
11:21 AM $ 0.0137
+0.04%
$ 1.22 million $ 83,045
11:20 AM $ 0.0137
+0.00%
$ 1.22 million $ 82,664
11:19 AM $ 0.0137
+0.00%
$ 1.21 million $ 82,709
11:18 AM $ 0.0137
+0.00%
$ 1.21 million $ 82,757
11:17 AM $ 0.0137
-0.13%
$ 1.21 million $ 82,752
11:16 AM $ 0.0137
+0.00%
$ 1.21 million $ 82,764
11:15 AM $ 0.0137
+0.00%
$ 1.21 million $ 82,736
11:14 AM $ 0.0137
+0.00%
$ 1.21 million $ 82,702
11:13 AM $ 0.0137
+0.00%
$ 1.21 million $ 82,712
11:12 AM $ 0.0137
+0.02%
$ 1.21 million $ 82,726
11:11 AM $ 0.0137
+0.00%
$ 1.21 million $ 82,798
11:10 AM $ 0.0137
+0.00%
$ 1.21 million $ 82,825
11:09 AM $ 0.0137
+0.00%
$ 1.21 million $ 82,836
11:08 AM $ 0.0137
+0.00%
$ 1.21 million $ 82,834
11:07 AM $ 0.0137
+0.08%
$ 1.21 million $ 82,806
11:06 AM $ 0.0137
+0.00%
$ 1.21 million $ 82,807
11:05 AM $ 0.0137
+0.00%
$ 1.21 million $ 82,817
11:04 AM $ 0.0137
+0.00%
$ 1.21 million $ 82,834
11:03 AM $ 0.0137
+0.00%
$ 1.21 million $ 82,850
11:02 AM $ 0.0137
-0.08%
$ 1.21 million $ 82,845
11:01 AM $ 0.0137
+0.00%
$ 1.21 million $ 82,802