Sentio Token Historical Data

ST Page 19
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0246
+0.00%
$ 2.24 million $ 745,308
3:39 PM $ 0.0246
+0.00%
$ 2.24 million $ 745,320
3:38 PM $ 0.0246
+0.00%
$ 2.24 million $ 745,341
3:37 PM $ 0.0246
+0.00%
$ 2.24 million $ 745,341
3:36 PM $ 0.0246
+0.00%
$ 2.24 million $ 745,362
3:35 PM $ 0.0246
-0.01%
$ 2.24 million $ 745,405
3:34 PM $ 0.0246
+0.00%
$ 2.24 million $ 745,629
3:33 PM $ 0.0246
+0.01%
$ 2.24 million $ 745,616
3:32 PM $ 0.0246
-0.01%
$ 2.24 million $ 745,586
3:31 PM $ 0.0246
+0.01%
$ 2.24 million $ 745,586
3:30 PM $ 0.0246
-0.02%
$ 2.24 million $ 745,608
3:29 PM $ 0.0246
+0.00%
$ 2.24 million $ 745,581
3:28 PM $ 0.0246
+0.00%
$ 2.24 million $ 745,646
3:27 PM $ 0.0246
+0.00%
$ 2.24 million $ 745,864
3:26 PM $ 0.0246
+0.01%
$ 2.24 million $ 745,864
3:25 PM $ 0.0246
-0.02%
$ 2.24 million $ 745,706
3:24 PM $ 0.0246
-0.04%
$ 2.24 million $ 745,720
3:23 PM $ 0.0246
+0.00%
$ 2.24 million $ 745,726
3:22 PM $ 0.0246
+0.01%
$ 2.24 million $ 745,726
3:21 PM $ 0.0246
-0.01%
$ 2.24 million $ 745,735
3:20 PM $ 0.0246
+0.01%
$ 2.24 million $ 745,796
3:19 PM $ 0.0246
+0.00%
$ 2.24 million $ 746,041
3:18 PM $ 0.0246
+0.00%
$ 2.24 million $ 746,087
3:17 PM $ 0.0246
+0.00%
$ 2.24 million $ 746,080
3:16 PM $ 0.0246
+0.00%
$ 2.24 million $ 746,080
3:15 PM $ 0.0246
+0.15%
$ 2.24 million $ 745,985
3:14 PM $ 0.0246
+0.00%
$ 2.24 million $ 745,982
3:13 PM $ 0.0246
+0.00%
$ 2.24 million $ 745,995
3:12 PM $ 0.0246
+0.00%
$ 2.24 million $ 746,028
3:11 PM $ 0.0246
+0.00%
$ 2.24 million $ 746,028
3:10 PM $ 0.0246
-0.04%
$ 2.24 million $ 745,842
3:09 PM $ 0.0246
+0.01%
$ 2.24 million $ 745,806
3:08 PM $ 0.0246
+0.00%
$ 2.24 million $ 745,806
3:07 PM $ 0.0246
-0.03%
$ 2.24 million $ 745,727
3:06 PM $ 0.0246
+0.01%
$ 2.24 million $ 745,723
3:05 PM $ 0.0246
-0.23%
$ 2.24 million $ 745,909
3:04 PM $ 0.0247
-0.02%
$ 2.24 million $ 745,909
3:03 PM $ 0.0247
+0.00%
$ 2.24 million $ 745,812
3:02 PM $ 0.0247
+0.01%
$ 2.24 million $ 744,776
3:01 PM $ 0.0247
+0.00%
$ 2.24 million $ 744,767
3:00 PM $ 0.0247
+0.02%
$ 2.24 million $ 744,853
2:59 PM $ 0.0247
+0.00%
$ 2.24 million $ 744,853
2:58 PM $ 0.0247
+0.00%
$ 2.24 million $ 744,873
2:57 PM $ 0.0247
+0.00%
$ 2.24 million $ 744,925
2:56 PM $ 0.0247
+0.01%
$ 2.24 million $ 744,975
2:55 PM $ 0.0247
-0.07%
$ 2.24 million $ 745,241
2:54 PM $ 0.0247
+0.00%
$ 2.24 million $ 745,233
2:53 PM $ 0.0247
+0.00%
$ 2.24 million $ 745,233
2:52 PM $ 0.0247
+0.00%
$ 2.24 million $ 745,269
2:51 PM $ 0.0247
-0.01%
$ 2.24 million $ 745,284