Coinranking
Sentio Token Historical Data
ST
Page 19
| Date | | |
|---|---|---|
| 4:37 AM | $ 0.0631 | -0.01% |
| 4:36 AM | $ 0.0632 | +0.02% |
| 4:35 AM | $ 0.0631 | -0.01% |
| 4:34 AM | $ 0.0631 | +0.08% |
| 4:33 AM | $ 0.0631 | -0.03% |
| 4:32 AM | $ 0.0631 | +0.00% |
| 4:31 AM | $ 0.0631 | +0.00% |
| 4:30 AM | $ 0.0631 | +0.08% |
| 4:29 AM | $ 0.0631 | -0.58% |
| 4:28 AM | $ 0.0634 | +0.14% |
| 4:27 AM | $ 0.0633 | +0.02% |
| 4:26 AM | $ 0.0633 | -0.06% |
| 4:25 AM | $ 0.0634 | -0.01% |
| 4:24 AM | $ 0.0634 | -1.08% |
| 4:23 AM | $ 0.0641 | -0.18% |
| 4:22 AM | $ 0.0642 | -0.05% |
| 4:21 AM | $ 0.0642 | -0.03% |
| 4:20 AM | $ 0.0642 | -0.12% |
| 4:19 AM | $ 0.0643 | +0.01% |
| 4:18 AM | $ 0.0643 | -0.11% |
| 4:17 AM | $ 0.0644 | +0.07% |
| 4:16 AM | $ 0.0643 | +0.11% |
| 4:15 AM | $ 0.0642 | +0.08% |
| 4:14 AM | $ 0.0642 | +2.33% |
| 4:13 AM | $ 0.0627 | +0.35% |
| 4:12 AM | $ 0.0625 | +0.19% |
| 4:11 AM | $ 0.0624 | +0.62% |
| 4:10 AM | $ 0.062 | +0.00% |
| 4:09 AM | $ 0.062 | -0.20% |
| 4:08 AM | $ 0.0621 | +0.00% |
| 4:07 AM | $ 0.0621 | -0.07% |
| 4:06 AM | $ 0.0622 | +0.03% |
| 4:05 AM | $ 0.0621 | +0.00% |
| 4:04 AM | $ 0.0622 | -0.18% |
| 4:03 AM | $ 0.0623 | +0.01% |
| 4:02 AM | $ 0.0623 | +0.00% |
| 4:01 AM | $ 0.0623 | -0.02% |
| 4:00 AM | $ 0.0623 | +0.02% |
| 3:59 AM | $ 0.0623 | -0.02% |
| 3:58 AM | $ 0.0623 | +0.01% |
| 3:57 AM | $ 0.0624 | +0.01% |
| 3:56 AM | $ 0.0624 | +0.02% |
| 3:55 AM | $ 0.0624 | -0.10% |
| 3:54 AM | $ 0.0624 | -0.18% |
| 3:53 AM | $ 0.0625 | -0.09% |
| 3:52 AM | $ 0.0626 | -0.10% |
| 3:51 AM | $ 0.0626 | -0.02% |
| 3:50 AM | $ 0.0627 | -0.22% |
| 3:49 AM | $ 0.0628 | +0.22% |
| 3:48 AM | $ 0.0627 | -0.03% |