Sentio Token Historical Data

ST Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.0207
+0.00%
$ 1.88 million $ 728,691
Jul 2, 3 AM $ 0.0207
+0.22%
$ 1.88 million $ 728,774
Jul 2, 2 AM $ 0.0206
+0.01%
$ 1.88 million $ 727,799
Jul 2, 1 AM $ 0.0206
-0.18%
$ 1.88 million $ 727,826
Jul 2, 12 AM $ 0.0207
-0.35%
$ 1.88 million $ 727,684
Jul 1, 11 PM $ 0.0207
+0.04%
$ 1.89 million $ 726,683
Jul 1, 10 PM $ 0.0207
-0.06%
$ 1.89 million $ 727,615
Jul 1, 9 PM $ 0.0207
-0.13%
$ 1.89 million $ 727,834
Jul 1, 8 PM $ 0.0208
+0.16%
$ 1.89 million $ 728,513
Jul 1, 7 PM $ 0.0207
-0.20%
$ 1.89 million $ 727,829
Jul 1, 6 PM $ 0.0208
+0.05%
$ 1.89 million $ 728,655
Jul 1, 5 PM $ 0.0208
+0.07%
$ 1.89 million $ 728,775
Jul 1, 4 PM $ 0.0208
+0.06%
$ 1.89 million $ 729,013
Jul 1, 3 PM $ 0.0207
+0.01%
$ 1.89 million $ 729,255
Jul 1, 2 PM $ 0.0207
+0.04%
$ 1.89 million $ 729,483
Jul 1, 1 PM $ 0.0207
-0.41%
$ 1.89 million $ 729,461
Jul 1, 12 PM $ 0.0208
+0.04%
$ 1.9 million $ 728,662
Jul 1, 11 AM $ 0.0208
+0.07%
$ 1.9 million $ 727,388
Jul 1, 10 AM $ 0.0208
+1.03%
$ 1.89 million $ 725,661
Jul 1, 9 AM $ 0.0206
+0.09%
$ 1.88 million $ 724,785
Jul 1, 8 AM $ 0.0206
-0.05%
$ 1.87 million $ 725,522
Jul 1, 7 AM $ 0.0206
-0.20%
$ 1.87 million $ 725,916
Jul 1, 6 AM $ 0.0206
-0.09%
$ 1.88 million $ 729,343
Jul 1, 5 AM $ 0.0206
+0.31%
$ 1.88 million $ 730,944
Jul 1, 4 AM $ 0.0206
-0.35%
$ 1.87 million $ 730,936
Jul 1, 3 AM $ 0.0206
-0.04%
$ 1.88 million $ 731,496
Jul 1, 2 AM $ 0.0207
+0.02%
$ 1.88 million $ 731,283
Jul 1, 1 AM $ 0.0206
+0.13%
$ 1.88 million $ 730,399
Jul 1, 12 AM $ 0.0206
-0.11%
$ 1.88 million $ 729,973
Jun 30, 11 PM $ 0.0206
-0.01%
$ 1.88 million $ 730,138
Jun 30, 10 PM $ 0.0206
-0.34%
$ 1.88 million $ 730,975
Jun 30, 9 PM $ 0.0207
+0.08%
$ 1.89 million $ 730,850
Jun 30, 8 PM $ 0.0207
+0.46%
$ 1.89 million $ 730,405
Jun 30, 7 PM $ 0.0206
+0.05%
$ 1.88 million $ 731,571
Jun 30, 6 PM $ 0.0206
-0.07%
$ 1.88 million $ 731,336
Jun 30, 5 PM $ 0.0206
+0.66%
$ 1.88 million $ 731,491
Jun 30, 4 PM $ 0.0205
-0.65%
$ 1.86 million $ 731,246
Jun 30, 3 PM $ 0.0206
-0.38%
$ 1.88 million $ 732,156
Jun 30, 2 PM $ 0.0207
-0.06%
$ 1.88 million $ 731,901
Jun 30, 1 PM $ 0.0207
-0.19%
$ 1.88 million $ 733,020
Jun 30, 12 PM $ 0.0207
-0.96%
$ 1.89 million $ 735,304
Jun 30, 11 AM $ 0.0209
+0.12%
$ 1.88 million $ 736,758
Jun 30, 10 AM $ 0.0209
-0.01%
$ 1.88 million $ 737,438
Jun 30, 9 AM $ 0.0209
-0.11%
$ 1.88 million $ 737,317
Jun 30, 8 AM $ 0.0209
-0.19%
$ 1.88 million $ 737,711
Jun 30, 7 AM $ 0.021
+0.11%
$ 1.88 million $ 737,555
Jun 30, 6 AM $ 0.021
-0.18%
$ 1.88 million $ 734,036
Jun 30, 5 AM $ 0.021
+0.01%
$ 1.89 million $ 733,820
Jun 30, 4 AM $ 0.021
+0.05%
$ 1.88 million $ 732,923
Jun 30, 3 AM $ 0.021
-0.12%
$ 1.88 million $ 733,222