Sentio Token Historical Data

ST Page 20
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,400
12:07 PM $ 0.0137
+0.10%
$ 1.21 million $ 82,405
12:06 PM $ 0.0138
+0.00%
$ 1.21 million $ 82,363
12:05 PM $ 0.0138
+0.00%
$ 1.21 million $ 82,364
12:04 PM $ 0.0138
+0.00%
$ 1.22 million $ 82,362
12:03 PM $ 0.0138
+0.00%
$ 1.22 million $ 82,419
12:02 PM $ 0.0137
+0.05%
$ 1.22 million $ 82,453
12:01 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,521
12:00 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,551
11:59 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,587
11:58 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,630
11:57 AM $ 0.0138
+0.20%
$ 1.22 million $ 82,617
11:56 AM $ 0.0137
+0.00%
$ 1.22 million $ 82,712
11:55 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,743
11:54 AM $ 0.0137
+0.00%
$ 1.21 million $ 82,791
11:53 AM $ 0.0137
+0.00%
$ 1.21 million $ 82,781
11:52 AM $ 0.0137
-0.10%
$ 1.21 million $ 82,735
11:51 AM $ 0.0137
+0.00%
$ 1.21 million $ 82,716
11:50 AM $ 0.0137
+0.00%
$ 1.21 million $ 82,679
11:49 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,631
11:48 AM $ 0.0137
+0.00%
$ 1.22 million $ 82,575
11:47 AM $ 0.0137
+0.06%
$ 1.22 million $ 82,555
11:46 AM $ 0.0137
+0.00%
$ 1.22 million $ 82,514
11:45 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,496
11:44 AM $ 0.0137
+0.00%
$ 1.22 million $ 82,449
11:43 AM $ 0.0137
+0.00%
$ 1.22 million $ 82,487
11:42 AM $ 0.0137
-0.10%
$ 1.22 million $ 82,493
11:41 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,412
11:40 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,476
11:39 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,486
11:38 AM $ 0.0137
+0.00%
$ 1.22 million $ 82,490
11:37 AM $ 0.0137
+0.00%
$ 1.22 million $ 82,532
11:36 AM $ 0.0137
+0.00%
$ 1.22 million $ 82,511
11:35 AM $ 0.0137
+0.00%
$ 1.22 million $ 82,528
11:34 AM $ 0.0137
+0.00%
$ 1.22 million $ 82,505
11:33 AM $ 0.0137
+0.00%
$ 1.22 million $ 82,375
11:32 AM $ 0.0137
-0.10%
$ 1.22 million $ 82,422
11:31 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,718
11:30 AM $ 0.0137
+0.00%
$ 1.22 million $ 83,222
11:29 AM $ 0.0137
+0.00%
$ 1.21 million $ 83,197
11:28 AM $ 0.0137
+0.00%
$ 1.21 million $ 83,166
11:27 AM $ 0.0137
-0.12%
$ 1.21 million $ 83,164
11:26 AM $ 0.0137
+0.00%
$ 1.21 million $ 83,128
11:25 AM $ 0.0137
+0.00%
$ 1.21 million $ 83,095
11:24 AM $ 0.0138
+0.00%
$ 1.22 million $ 83,057
11:23 AM $ 0.0138
+0.00%
$ 1.22 million $ 83,038
11:22 AM $ 0.0138
+0.19%
$ 1.22 million $ 83,025
11:21 AM $ 0.0137
+0.04%
$ 1.22 million $ 83,045
11:20 AM $ 0.0137
+0.00%
$ 1.22 million $ 82,664
11:19 AM $ 0.0137
+0.00%
$ 1.21 million $ 82,709