Sentio Token Historical Data

ST Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.021
-0.12%
$ 1.88 million $ 733,222
Jun 30, 2 AM $ 0.021
+0.38%
$ 1.89 million $ 733,088
Jun 30, 1 AM $ 0.0209
-0.09%
$ 1.88 million $ 733,782
Jun 30, 12 AM $ 0.0209
-0.03%
$ 1.88 million $ 735,392
Jun 29, 11 PM $ 0.0209
+0.04%
$ 1.88 million $ 735,038
Jun 29, 10 PM $ 0.0209
+0.02%
$ 1.88 million $ 734,604
Jun 29, 9 PM $ 0.0209
-0.04%
$ 1.88 million $ 734,078
Jun 29, 8 PM $ 0.0209
+0.10%
$ 1.88 million $ 733,400
Jun 29, 7 PM $ 0.0209
-0.06%
$ 1.88 million $ 733,660
Jun 29, 6 PM $ 0.0209
-0.03%
$ 1.88 million $ 734,425
Jun 29, 5 PM $ 0.0209
+0.34%
$ 1.88 million $ 733,914
Jun 29, 4 PM $ 0.0209
-0.67%
$ 1.87 million $ 733,720
Jun 29, 3 PM $ 0.021
-0.62%
$ 1.89 million $ 733,162
Jun 29, 2 PM $ 0.0211
-0.01%
$ 1.9 million $ 733,566
Jun 29, 1 PM $ 0.0211
-2.10%
$ 1.9 million $ 733,525
Jun 29, 12 PM $ 0.0216
-0.10%
$ 1.94 million $ 731,042
Jun 29, 11 AM $ 0.0216
+0.08%
$ 1.94 million $ 740,372
Jun 29, 10 AM $ 0.0216
-0.01%
$ 1.94 million $ 741,831
Jun 29, 9 AM $ 0.0216
-0.58%
$ 1.94 million $ 742,483
Jun 29, 8 AM $ 0.0217
-0.08%
$ 1.95 million $ 741,930
Jun 29, 7 AM $ 0.0217
-0.02%
$ 1.95 million $ 741,917
Jun 29, 6 AM $ 0.0217
-0.01%
$ 1.95 million $ 742,599
Jun 29, 5 AM $ 0.0218
+0.04%
$ 1.95 million $ 741,691
Jun 29, 4 AM $ 0.0217
-0.33%
$ 1.95 million $ 742,483
Jun 29, 3 AM $ 0.0218
-0.08%
$ 1.96 million $ 742,575
Jun 29, 2 AM $ 0.0218
+0.06%
$ 1.96 million $ 743,541
Jun 29, 1 AM $ 0.0218
+0.26%
$ 1.96 million $ 743,719
Jun 29, 12 AM $ 0.0218
+0.01%
$ 1.96 million $ 742,594
Jun 28, 11 PM $ 0.0218
-0.05%
$ 1.96 million $ 742,298
Jun 28, 10 PM $ 0.0218
+0.03%
$ 1.96 million $ 742,804
Jun 28, 9 PM $ 0.0218
+0.00%
$ 1.96 million $ 743,130
Jun 28, 8 PM $ 0.0218
+0.07%
$ 1.96 million $ 743,593
Jun 28, 7 PM $ 0.0218
-0.09%
$ 1.95 million $ 742,374
Jun 28, 6 PM $ 0.0218
+0.08%
$ 1.96 million $ 742,317
Jun 28, 5 PM $ 0.0218
+0.06%
$ 1.95 million $ 743,394
Jun 28, 4 PM $ 0.0217
-0.60%
$ 1.95 million $ 744,249
Jun 28, 3 PM $ 0.0219
+0.06%
$ 1.96 million $ 744,393
Jun 28, 2 PM $ 0.0219
-0.21%
$ 1.96 million $ 744,333
Jun 28, 1 PM $ 0.0219
-0.03%
$ 1.97 million $ 744,009
Jun 28, 12 PM $ 0.0219
-0.33%
$ 1.97 million $ 745,141
Jun 28, 11 AM $ 0.022
+0.00%
$ 1.97 million $ 742,233
Jun 28, 10 AM $ 0.022
-0.31%
$ 1.97 million $ 741,970
Jun 28, 9 AM $ 0.022
+0.29%
$ 1.98 million $ 741,949
Jun 28, 8 AM $ 0.022
-0.96%
$ 1.98 million $ 741,885
Jun 28, 7 AM $ 0.0222
+0.01%
$ 1.99 million $ 757,724
Jun 28, 6 AM $ 0.0222
+0.02%
$ 1.99 million $ 757,139
Jun 28, 5 AM $ 0.0222
-0.04%
$ 1.99 million $ 756,220
Jun 28, 4 AM $ 0.0222
-0.25%
$ 1.99 million $ 756,861
Jun 28, 3 AM $ 0.0222
-0.03%
$ 2 million $ 756,836
Jun 28, 2 AM $ 0.0223
+0.01%
$ 2 million $ 756,003