Sentio Token Historical Data

ST Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.077
-1.45%
$ 4.94 million $ 841,552
May 9, 6 AM $ 0.0781
+0.66%
$ 5.01 million $ 842,368
May 9, 5 AM $ 0.0778
-0.46%
$ 4.99 million $ 837,623
May 9, 4 AM $ 0.0782
+1.00%
$ 5.01 million $ 836,788
May 9, 3 AM $ 0.0774
-1.36%
$ 4.96 million $ 833,628
May 9, 2 AM $ 0.0785
-0.08%
$ 5.03 million $ 831,648
May 9, 1 AM $ 0.0785
+2.30%
$ 5.03 million $ 830,635
May 9, 12 AM $ 0.0768
-0.53%
$ 4.92 million $ 828,544
May 8, 11 PM $ 0.0772
-0.55%
$ 4.95 million $ 838,583
May 8, 10 PM $ 0.0776
+0.80%
$ 4.98 million $ 838,003
May 8, 9 PM $ 0.077
+0.25%
$ 4.94 million $ 839,530
May 8, 8 PM $ 0.077
-0.31%
$ 4.94 million $ 839,184
May 8, 7 PM $ 0.0769
+0.87%
$ 4.93 million $ 840,916
May 8, 6 PM $ 0.0762
+0.05%
$ 4.89 million $ 839,149
May 8, 5 PM $ 0.076
-1.16%
$ 4.87 million $ 841,945
May 8, 4 PM $ 0.0769
+1.34%
$ 4.93 million $ 844,526
May 8, 3 PM $ 0.0759
+0.01%
$ 4.87 million $ 848,677
May 8, 2 PM $ 0.0759
-0.22%
$ 4.87 million $ 851,714
May 8, 1 PM $ 0.0761
+0.26%
$ 4.88 million $ 849,837
May 8, 12 PM $ 0.076
+0.24%
$ 4.87 million $ 850,064
May 8, 11 AM $ 0.0758
-0.75%
$ 4.86 million $ 850,220
May 8, 10 AM $ 0.0763
-1.37%
$ 4.89 million $ 855,031
May 8, 9 AM $ 0.0773
+0.18%
$ 4.95 million $ 857,041
May 8, 8 AM $ 0.0771
-0.79%
$ 4.94 million $ 841,419
May 8, 7 AM $ 0.0777
+0.51%
$ 4.98 million $ 841,818
May 8, 6 AM $ 0.0773
+0.57%
$ 4.96 million $ 844,381
May 8, 5 AM $ 0.0769
-0.94%
$ 4.93 million $ 856,708
May 8, 4 AM $ 0.0777
+0.67%
$ 4.98 million $ 867,709
May 8, 3 AM $ 0.0772
-1.01%
$ 4.95 million $ 873,000
May 8, 2 AM $ 0.0779
+1.40%
$ 5 million $ 875,978
May 8, 1 AM $ 0.0769
-2.10%
$ 4.93 million $ 878,854
May 8, 12 AM $ 0.0785
-0.69%
$ 5.03 million $ 894,241
May 7, 11 PM $ 0.0791
+0.73%
$ 5.07 million $ 901,178
May 7, 10 PM $ 0.0785
-1.58%
$ 5.03 million $ 928,815
May 7, 9 PM $ 0.0797
+0.62%
$ 5.11 million $ 951,981
May 7, 8 PM $ 0.0791
+0.48%
$ 5.07 million $ 963,330
May 7, 7 PM $ 0.0787
+0.46%
$ 5.05 million $ 960,350
May 7, 6 PM $ 0.0782
-0.31%
$ 5.02 million $ 964,299
May 7, 5 PM $ 0.0785
+2.00%
$ 5.03 million $ 964,328
May 7, 4 PM $ 0.0769
+0.21%
$ 4.93 million $ 969,825
May 7, 3 PM $ 0.0768
-1.31%
$ 4.92 million $ 974,234
May 7, 2 PM $ 0.0778
-0.76%
$ 4.99 million $ 981,938
May 7, 1 PM $ 0.0777
-1.81%
$ 4.98 million $ 1 million
May 7, 12 PM $ 0.0791
-0.38%
$ 5.07 million $ 1.05 million
May 7, 11 AM $ 0.0794
-0.12%
$ 5.09 million $ 1.11 million
May 7, 10 AM $ 0.0795
-0.92%
$ 5.09 million $ 1.11 million
May 7, 9 AM $ 0.0804
+0.03%
$ 5.15 million $ 1.13 million
May 7, 8 AM $ 0.0805
+0.18%
$ 5.16 million $ 1.14 million
May 7, 7 AM $ 0.0803
-0.69%
$ 5.15 million $ 1.22 million
May 7, 6 AM $ 0.0809
-2.06%
$ 5.19 million $ 1.22 million