Sentio Token Historical Data

ST Page 21
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0246
+0.31%
$ 2.23 million $ 745,772
4:24 PM $ 0.0245
+0.01%
$ 2.23 million $ 745,948
4:23 PM $ 0.0245
+0.00%
$ 2.23 million $ 745,977
4:22 PM $ 0.0245
+0.01%
$ 2.23 million $ 745,968
4:21 PM $ 0.0245
+0.00%
$ 2.23 million $ 745,968
4:20 PM $ 0.0245
-0.06%
$ 2.23 million $ 745,918
4:19 PM $ 0.0245
+0.00%
$ 2.23 million $ 745,706
4:18 PM $ 0.0245
+0.01%
$ 2.23 million $ 745,691
4:17 PM $ 0.0245
+0.00%
$ 2.23 million $ 745,691
4:16 PM $ 0.0245
+0.00%
$ 2.23 million $ 745,675
4:15 PM $ 0.0245
+0.01%
$ 2.23 million $ 745,648
4:14 PM $ 0.0245
+0.02%
$ 2.23 million $ 745,621
4:13 PM $ 0.0245
-0.02%
$ 2.23 million $ 745,477
4:12 PM $ 0.0245
-0.01%
$ 2.23 million $ 745,468
4:11 PM $ 0.0245
-0.01%
$ 2.23 million $ 745,468
4:10 PM $ 0.0245
-0.32%
$ 2.23 million $ 745,602
4:09 PM $ 0.0246
+0.00%
$ 2.23 million $ 745,496
4:08 PM $ 0.0246
+0.00%
$ 2.23 million $ 745,510
4:07 PM $ 0.0246
-0.01%
$ 2.23 million $ 745,510
4:06 PM $ 0.0246
+0.00%
$ 2.23 million $ 745,522
4:05 PM $ 0.0246
-0.13%
$ 2.23 million $ 745,507
4:04 PM $ 0.0246
+0.00%
$ 2.24 million $ 745,447
4:03 PM $ 0.0246
+0.00%
$ 2.24 million $ 745,432
4:02 PM $ 0.0246
+0.00%
$ 2.24 million $ 745,421
4:01 PM $ 0.0246
+0.00%
$ 2.24 million $ 745,380
4:00 PM $ 0.0246
+0.13%
$ 2.24 million $ 745,398
3:59 PM $ 0.0246
+0.00%
$ 2.23 million $ 745,398
3:58 PM $ 0.0246
-0.01%
$ 2.23 million $ 745,456
3:57 PM $ 0.0246
+0.03%
$ 2.23 million $ 745,578
3:56 PM $ 0.0246
-0.02%
$ 2.23 million $ 745,773
3:55 PM $ 0.0246
-0.04%
$ 2.23 million $ 745,773
3:54 PM $ 0.0246
+0.00%
$ 2.24 million $ 745,909
3:53 PM $ 0.0246
+0.00%
$ 2.24 million $ 745,894
3:52 PM $ 0.0246
+0.00%
$ 2.24 million $ 745,899
3:51 PM $ 0.0246
+0.00%
$ 2.24 million $ 745,899
3:50 PM $ 0.0246
+0.04%
$ 2.24 million $ 745,983
3:49 PM $ 0.0246
+0.00%
$ 2.23 million $ 745,848
3:48 PM $ 0.0246
+0.01%
$ 2.23 million $ 745,833
3:47 PM $ 0.0246
-0.01%
$ 2.23 million $ 745,833
3:46 PM $ 0.0246
+0.00%
$ 2.23 million $ 745,802
3:45 PM $ 0.0246
-0.07%
$ 2.23 million $ 745,312
3:44 PM $ 0.0246
+0.00%
$ 2.24 million $ 745,278
3:43 PM $ 0.0246
+0.01%
$ 2.24 million $ 745,212
3:42 PM $ 0.0246
+0.01%
$ 2.24 million $ 745,177
3:41 PM $ 0.0246
+0.00%
$ 2.24 million $ 745,177
3:40 PM $ 0.0246
+0.00%
$ 2.24 million $ 745,308
3:39 PM $ 0.0246
+0.00%
$ 2.24 million $ 745,320
3:38 PM $ 0.0246
+0.00%
$ 2.24 million $ 745,341
3:37 PM $ 0.0246
+0.00%
$ 2.24 million $ 745,341
3:36 PM $ 0.0246
+0.00%
$ 2.24 million $ 745,362