Coinranking
Sentio Token Historical Data
ST
Page 21
| Date | | |
|---|---|---|
| 6:00 AM | $ 0.0644 | -0.01% |
| 5:59 AM | $ 0.0644 | +0.25% |
| 5:58 AM | $ 0.0643 | +0.13% |
| 5:57 AM | $ 0.0643 | +0.12% |
| 5:56 AM | $ 0.0642 | -0.01% |
| 5:55 AM | $ 0.0642 | +0.00% |
| 5:54 AM | $ 0.0642 | -0.56% |
| 5:53 AM | $ 0.0646 | -0.04% |
| 5:52 AM | $ 0.0646 | -0.01% |
| 5:51 AM | $ 0.0646 | -0.01% |
| 5:50 AM | $ 0.0646 | -0.14% |
| 5:49 AM | $ 0.0647 | -0.42% |
| 5:48 AM | $ 0.065 | -0.07% |
| 5:47 AM | $ 0.065 | -0.01% |
| 5:46 AM | $ 0.065 | -0.04% |
| 5:45 AM | $ 0.065 | -0.09% |
| 5:44 AM | $ 0.0651 | +1.39% |
| 5:43 AM | $ 0.0642 | +0.00% |
| 5:42 AM | $ 0.0642 | +0.33% |
| 5:41 AM | $ 0.064 | +0.10% |
| 5:40 AM | $ 0.0639 | +0.16% |
| 5:39 AM | $ 0.0638 | +0.35% |
| 5:38 AM | $ 0.0636 | +0.20% |
| 5:37 AM | $ 0.0635 | +0.00% |
| 5:36 AM | $ 0.0635 | +0.15% |
| 5:35 AM | $ 0.0634 | -0.15% |
| 5:34 AM | $ 0.0635 | -0.24% |
| 5:33 AM | $ 0.0632 | +0.02% |
| 5:32 AM | $ 0.0632 | -0.09% |
| 5:31 AM | $ 0.0632 | -0.02% |
| 5:30 AM | $ 0.0632 | -0.31% |
| 5:29 AM | $ 0.0634 | +0.15% |
| 5:28 AM | $ 0.0633 | -0.35% |
| 5:27 AM | $ 0.0635 | +0.05% |
| 5:26 AM | $ 0.0634 | -0.11% |
| 5:25 AM | $ 0.0635 | +0.67% |
| 5:24 AM | $ 0.0631 | +0.62% |
| 5:23 AM | $ 0.0628 | -0.23% |
| 5:22 AM | $ 0.063 | +0.10% |
| 5:21 AM | $ 0.0629 | +0.01% |
| 5:20 AM | $ 0.0629 | +0.27% |
| 5:19 AM | $ 0.0627 | +0.01% |
| 5:18 AM | $ 0.0627 | -0.03% |
| 5:17 AM | $ 0.0628 | +0.00% |
| 5:16 AM | $ 0.0628 | +0.00% |
| 5:15 AM | $ 0.0628 | +0.00% |
| 5:14 AM | $ 0.0628 | -0.01% |
| 5:13 AM | $ 0.0628 | +0.01% |
| 5:12 AM | $ 0.0628 | +0.01% |
| 5:11 AM | $ 0.0627 | -0.11% |