Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Token Historical Data

ST Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 PM $0.0133
-0.21%
$1.16 million $81,094
Aug 14, 8 PM $0.0133
-0.27%
$1.17 million $81,102
Aug 14, 7 PM $0.0133
+0.25%
$1.17 million $81,764
Aug 14, 6 PM $0.0133
-0.43%
$1.17 million $82,228
Aug 14, 5 PM $0.0133
-0.08%
$1.17 million $81,853
Aug 14, 4 PM $0.0134
-0.02%
$1.17 million $83,551
Aug 14, 3 PM $0.0134
-0.11%
$1.17 million $83,112
Aug 14, 2 PM $0.0134
-0.07%
$1.18 million $83,116
Aug 14, 1 PM $0.0134
-0.03%
$1.18 million $84,325
Aug 14, 12 PM $0.0134
-0.19%
$1.18 million $83,650
Aug 14, 11 AM $0.0134
-0.35%
$1.18 million $84,484
Aug 14, 10 AM $0.0134
+0.06%
$1.18 million $87,826
Aug 14, 9 AM $0.0134
-0.01%
$1.18 million $88,350
Aug 14, 8 AM $0.0134
-0.17%
$1.18 million $88,675
Aug 14, 7 AM $0.0135
+0.04%
$1.18 million $87,909
Aug 14, 6 AM $0.0135
-0.30%
$1.18 million $88,655
Aug 14, 5 AM $0.0135
+2.09%
$1.19 million $88,599
Aug 14, 4 AM $0.0132
+0.76%
$1.16 million $86,556
Aug 14, 3 AM $0.0131
-0.30%
$1.15 million $85,939
Aug 14, 2 AM $0.0132
+0.25%
$1.16 million $86,393
Aug 14, 1 AM $0.0131
-0.12%
$1.15 million $86,825
Aug 14, 12 AM $0.0131
-0.15%
$1.16 million $87,192
Aug 13, 11 PM $0.0132
+0.05%
$1.16 million $86,800
Aug 13, 10 PM $0.0132
-0.02%
$1.16 million $86,842
Aug 13, 9 PM $0.0132
+0.01%
$1.16 million $86,600
Aug 13, 8 PM $0.0132
+0.07%
$1.16 million $86,475
Aug 13, 7 PM $0.0132
-0.56%
$1.16 million $85,556
Aug 13, 6 PM $0.0132
+0.02%
$1.17 million $85,411
Aug 13, 5 PM $0.0132
-0.69%
$1.17 million $86,158
Aug 13, 4 PM $0.0133
+1.64%
$1.18 million $83,810
Aug 13, 3 PM $0.0131
-1.43%
$1.16 million $84,308
Aug 13, 2 PM $0.0133
+0.47%
$1.17 million $84,791
Aug 13, 1 PM $0.0132
-0.28%
$1.17 million $84,165
Aug 13, 12 PM $0.0132
-0.09%
$1.17 million $84,947
Aug 13, 11 AM $0.0133
-0.66%
$1.17 million $84,464
Aug 13, 10 AM $0.0133
-1.94%
$1.18 million $81,342
Aug 13, 9 AM $0.0136
+0.28%
$1.2 million $81,200
Aug 13, 8 AM $0.0136
-0.33%
$1.2 million $81,648
Aug 13, 7 AM $0.0136
-1.34%
$1.21 million $81,908
Aug 13, 6 AM $0.0138
+0.04%
$1.22 million $81,311
Aug 13, 5 AM $0.0138
+0.06%
$1.22 million $81,731
Aug 13, 4 AM $0.0138
-0.02%
$1.22 million $82,000
Aug 13, 3 AM $0.0138
+0.05%
$1.22 million $83,032
Aug 13, 2 AM $0.0138
+0.05%
$1.22 million $83,588
Aug 13, 1 AM $0.0138
-0.09%
$1.22 million $82,906
Aug 13, 12 AM $0.0138
+0.01%
$1.22 million $82,635
Aug 12, 11 PM $0.0138
+0.10%
$1.22 million $83,360
Aug 12, 10 PM $0.0138
-0.02%
$1.22 million $82,844
Aug 12, 9 PM $0.0138
+0.03%
$1.22 million $82,349
Aug 12, 8 PM $0.0138
-0.10%
$1.22 million $82,561