Sentio Token Historical Data

ST Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0809
-2.06%
$ 5.19 million $ 1.22 million
May 7, 5 AM $ 0.0826
+0.73%
$ 5.3 million $ 1.2 million
May 7, 4 AM $ 0.082
-1.10%
$ 5.26 million $ 1.21 million
May 7, 3 AM $ 0.083
+0.25%
$ 5.32 million $ 1.21 million
May 7, 2 AM $ 0.0828
-0.07%
$ 5.31 million $ 1.23 million
May 7, 1 AM $ 0.0828
-2.67%
$ 5.31 million $ 1.24 million
May 7, 12 AM $ 0.0852
-0.29%
$ 5.46 million $ 1.28 million
May 6, 11 PM $ 0.0854
+6.29%
$ 5.47 million $ 1.26 million
May 6, 10 PM $ 0.0802
-0.26%
$ 5.14 million $ 1.27 million
May 6, 9 PM $ 0.0805
+1.77%
$ 5.16 million $ 1.25 million
May 6, 8 PM $ 0.0791
+1.39%
$ 5.07 million $ 1.24 million
May 6, 7 PM $ 0.078
-1.07%
$ 5 million $ 1.26 million
May 6, 6 PM $ 0.0788
-0.49%
$ 5.05 million $ 1.26 million
May 6, 5 PM $ 0.0792
-1.28%
$ 5.08 million $ 1.27 million
May 6, 4 PM $ 0.0802
-0.53%
$ 5.14 million $ 1.28 million
May 6, 3 PM $ 0.0806
-0.57%
$ 5.17 million $ 1.28 million
May 6, 2 PM $ 0.0806
+0.26%
$ 5.17 million $ 1.27 million
May 6, 1 PM $ 0.0809
+5.06%
$ 5.19 million $ 1.25 million
May 6, 12 PM $ 0.0776
-8.78%
$ 4.98 million $ 1.22 million
May 6, 11 AM $ 0.0851
+0.91%
$ 5.46 million $ 1.15 million
May 6, 10 AM $ 0.0843
+0.79%
$ 5.4 million $ 1.14 million
May 6, 9 AM $ 0.0836
-2.54%
$ 5.36 million $ 1.12 million
May 6, 8 AM $ 0.0858
+1.19%
$ 5.5 million $ 1.11 million
May 6, 7 AM $ 0.0848
+0.25%
$ 5.44 million $ 1.09 million
May 6, 6 AM $ 0.0846
+1.72%
$ 5.42 million $ 1.09 million
May 6, 5 AM $ 0.0832
-3.60%
$ 5.33 million $ 1.06 million
May 6, 4 AM $ 0.0868
+3.83%
$ 5.57 million $ 999,156
May 6, 3 AM $ 0.0836
-1.44%
$ 5.36 million $ 990,925
May 6, 2 AM $ 0.0847
-0.41%
$ 5.43 million $ 970,803
May 6, 1 AM $ 0.0851
+3.74%
$ 5.45 million $ 956,259
May 6, 12 AM $ 0.082
+0.79%
$ 5.26 million $ 916,377
May 5, 11 PM $ 0.0814
+0.39%
$ 5.22 million $ 914,062
May 5, 10 PM $ 0.081
+0.93%
$ 5.2 million $ 928,547
May 5, 9 PM $ 0.0803
-1.09%
$ 5.15 million $ 926,869
May 5, 8 PM $ 0.0812
+1.44%
$ 5.2 million $ 923,652
May 5, 7 PM $ 0.08
+0.78%
$ 5.13 million $ 906,851
May 5, 6 PM $ 0.0794
-0.27%
$ 5.09 million $ 901,577
May 5, 5 PM $ 0.0796
+3.19%
$ 5.1 million $ 899,646
May 5, 4 PM $ 0.0771
-0.18%
$ 4.95 million $ 880,164
May 5, 3 PM $ 0.0773
+1.26%
$ 4.96 million $ 866,722
May 5, 2 PM $ 0.0763
+0.67%
$ 4.89 million $ 916,785
May 5, 1 PM $ 0.0758
-1.36%
$ 4.86 million $ 917,566
May 5, 12 PM $ 0.0767
+1.41%
$ 4.92 million $ 872,646
May 5, 11 AM $ 0.0766
+2.40%
$ 4.91 million $ 871,584
May 5, 10 AM $ 0.0754
-0.20%
$ 4.84 million $ 926,030
May 5, 9 AM $ 0.0756
-1.14%
$ 4.84 million $ 929,130
May 5, 8 AM $ 0.0759
+3.26%
$ 4.87 million $ 933,395
May 5, 7 AM $ 0.0732
-1.95%
$ 4.7 million $ 931,904
May 5, 6 AM $ 0.0752
-1.14%
$ 4.82 million $ 937,737
May 5, 5 AM $ 0.076
-2.87%
$ 4.87 million $ 931,770