Sentio Token Historical Data

ST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.0223
+0.01%
$ 2 million $ 756,003
Jun 28, 1 AM $ 0.0223
+0.03%
$ 2 million $ 754,916
Jun 28, 12 AM $ 0.0222
-0.03%
$ 2 million $ 755,588
Jun 27, 11 PM $ 0.0223
-0.18%
$ 2 million $ 755,459
Jun 27, 10 PM $ 0.0223
+0.09%
$ 2 million $ 755,170
Jun 27, 9 PM $ 0.0223
-0.03%
$ 2 million $ 755,501
Jun 27, 8 PM $ 0.0223
+0.94%
$ 2 million $ 755,823
Jun 27, 7 PM $ 0.0221
-0.03%
$ 1.98 million $ 756,433
Jun 27, 6 PM $ 0.0221
-0.01%
$ 1.98 million $ 755,256
Jun 27, 5 PM $ 0.0221
+0.09%
$ 1.98 million $ 754,850
Jun 27, 4 PM $ 0.0221
-0.04%
$ 1.98 million $ 754,132
Jun 27, 3 PM $ 0.0221
-0.27%
$ 1.98 million $ 753,897
Jun 27, 2 PM $ 0.0221
-0.02%
$ 1.99 million $ 753,801
Jun 27, 1 PM $ 0.0221
+0.01%
$ 1.99 million $ 754,017
Jun 27, 12 PM $ 0.0221
-0.03%
$ 1.99 million $ 753,690
Jun 27, 11 AM $ 0.0221
+0.00%
$ 1.99 million $ 746,757
Jun 27, 10 AM $ 0.0221
-1.07%
$ 1.99 million $ 746,516
Jun 27, 9 AM $ 0.0224
+0.03%
$ 2.01 million $ 746,807
Jun 27, 8 AM $ 0.0224
+0.06%
$ 2.01 million $ 747,603
Jun 27, 7 AM $ 0.0224
-0.18%
$ 2.01 million $ 731,090
Jun 27, 6 AM $ 0.0224
-0.08%
$ 2.01 million $ 732,094
Jun 27, 5 AM $ 0.0224
-0.02%
$ 2.01 million $ 733,005
Jun 27, 4 AM $ 0.0224
+0.07%
$ 2.01 million $ 731,749
Jun 27, 3 AM $ 0.0224
-0.04%
$ 2.01 million $ 730,601
Jun 27, 2 AM $ 0.0224
+0.09%
$ 2.01 million $ 731,817
Jun 27, 1 AM $ 0.0224
-0.05%
$ 2.01 million $ 732,901
Jun 27, 12 AM $ 0.0224
+0.01%
$ 2.01 million $ 732,727
Jun 26, 11 PM $ 0.0224
-0.08%
$ 2.01 million $ 732,457
Jun 26, 10 PM $ 0.0224
+0.10%
$ 2.01 million $ 732,831
Jun 26, 9 PM $ 0.0224
-0.08%
$ 2.01 million $ 732,039
Jun 26, 8 PM $ 0.0224
-0.06%
$ 2.01 million $ 733,086
Jun 26, 7 PM $ 0.0224
+0.04%
$ 2.01 million $ 732,836
Jun 26, 6 PM $ 0.0224
+0.09%
$ 2.01 million $ 733,729
Jun 26, 5 PM $ 0.0224
+0.02%
$ 2.01 million $ 733,831
Jun 26, 4 PM $ 0.0224
+0.01%
$ 2.01 million $ 734,157
Jun 26, 3 PM $ 0.0224
-0.11%
$ 2.01 million $ 758,817
Jun 26, 2 PM $ 0.0224
+0.46%
$ 2.01 million $ 757,675
Jun 26, 1 PM $ 0.0223
-0.32%
$ 2 million $ 759,633
Jun 26, 12 PM $ 0.0224
-0.03%
$ 2.01 million $ 759,550
Jun 26, 11 AM $ 0.0224
-1.27%
$ 2.01 million $ 780,954
Jun 26, 10 AM $ 0.0227
+0.11%
$ 2.04 million $ 780,016
Jun 26, 9 AM $ 0.0227
+0.01%
$ 2.03 million $ 781,570
Jun 26, 8 AM $ 0.0226
-0.19%
$ 2.03 million $ 782,138
Jun 26, 7 AM $ 0.0227
+0.37%
$ 2.04 million $ 782,802
Jun 26, 6 AM $ 0.0226
-0.61%
$ 2.03 million $ 783,238
Jun 26, 5 AM $ 0.0227
-0.14%
$ 2.04 million $ 783,301
Jun 26, 4 AM $ 0.023
+0.03%
$ 2.09 million $ 784,000
Jun 26, 3 AM $ 0.023
+0.15%
$ 2.09 million $ 783,738
Jun 26, 2 AM $ 0.023
-0.07%
$ 2.09 million $ 785,535
Jun 26, 1 AM $ 0.023
-0.13%
$ 2.09 million $ 785,790