Sentio Token Historical Data

ST Page 22
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0245
-0.01%
$ 2.23 million $ 745,439
4:57 PM $ 0.0245
+0.01%
$ 2.23 million $ 745,348
4:56 PM $ 0.0245
+0.01%
$ 2.23 million $ 745,293
4:55 PM $ 0.0245
-0.03%
$ 2.23 million $ 745,502
4:54 PM $ 0.0245
-0.02%
$ 2.23 million $ 745,502
4:53 PM $ 0.0245
+0.03%
$ 2.23 million $ 745,521
4:52 PM $ 0.0245
+0.00%
$ 2.23 million $ 745,599
4:51 PM $ 0.0245
+0.00%
$ 2.23 million $ 745,679
4:50 PM $ 0.0245
+0.06%
$ 2.23 million $ 745,868
4:49 PM $ 0.0245
+0.01%
$ 2.23 million $ 745,866
4:48 PM $ 0.0245
+0.00%
$ 2.23 million $ 745,866
4:47 PM $ 0.0245
-0.01%
$ 2.23 million $ 745,915
4:46 PM $ 0.0245
-0.01%
$ 2.23 million $ 745,901
4:45 PM $ 0.0245
+0.00%
$ 2.23 million $ 746,056
4:44 PM $ 0.0245
+0.00%
$ 2.23 million $ 746,056
4:43 PM $ 0.0245
+0.00%
$ 2.23 million $ 746,051
4:42 PM $ 0.0245
+0.00%
$ 2.23 million $ 745,979
4:41 PM $ 0.0245
+0.01%
$ 2.23 million $ 745,979
4:40 PM $ 0.0245
+0.02%
$ 2.23 million $ 745,948
4:39 PM $ 0.0245
+0.01%
$ 2.22 million $ 745,966
4:38 PM $ 0.0245
+0.00%
$ 2.22 million $ 745,974
4:37 PM $ 0.0245
+0.00%
$ 2.22 million $ 745,974
4:36 PM $ 0.0245
+0.00%
$ 2.22 million $ 745,962
4:35 PM $ 0.0245
-0.38%
$ 2.22 million $ 745,962
4:34 PM $ 0.0246
+0.00%
$ 2.23 million $ 746,002
4:33 PM $ 0.0246
+0.00%
$ 2.23 million $ 745,986
4:32 PM $ 0.0246
-0.01%
$ 2.23 million $ 745,754
4:31 PM $ 0.0246
-0.06%
$ 2.23 million $ 745,754
4:30 PM $ 0.0246
+0.04%
$ 2.23 million $ 745,815
4:29 PM $ 0.0246
+0.01%
$ 2.23 million $ 745,800
4:28 PM $ 0.0246
+0.00%
$ 2.23 million $ 745,789
4:27 PM $ 0.0246
+0.00%
$ 2.23 million $ 745,789
4:26 PM $ 0.0246
-0.02%
$ 2.23 million $ 745,842
4:25 PM $ 0.0246
+0.31%
$ 2.23 million $ 745,772
4:24 PM $ 0.0245
+0.01%
$ 2.23 million $ 745,948
4:23 PM $ 0.0245
+0.00%
$ 2.23 million $ 745,977
4:22 PM $ 0.0245
+0.01%
$ 2.23 million $ 745,968
4:21 PM $ 0.0245
+0.00%
$ 2.23 million $ 745,968
4:20 PM $ 0.0245
-0.06%
$ 2.23 million $ 745,918
4:19 PM $ 0.0245
+0.00%
$ 2.23 million $ 745,706
4:18 PM $ 0.0245
+0.01%
$ 2.23 million $ 745,691
4:17 PM $ 0.0245
+0.00%
$ 2.23 million $ 745,691
4:16 PM $ 0.0245
+0.00%
$ 2.23 million $ 745,675
4:15 PM $ 0.0245
+0.01%
$ 2.23 million $ 745,648
4:14 PM $ 0.0245
+0.02%
$ 2.23 million $ 745,621
4:13 PM $ 0.0245
-0.02%
$ 2.23 million $ 745,477
4:12 PM $ 0.0245
-0.01%
$ 2.23 million $ 745,468
4:11 PM $ 0.0245
-0.01%
$ 2.23 million $ 745,468
4:10 PM $ 0.0245
-0.32%
$ 2.23 million $ 745,602
4:09 PM $ 0.0246
+0.00%
$ 2.23 million $ 745,496