Sentio Token Historical Data

ST Page 22
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.0678
+0.74%
$ 4.94 million $ 1.07 million
6:40 AM $ 0.0673
+0.05%
$ 4.94 million $ 1.07 million
6:39 AM $ 0.0673
+0.50%
$ 4.85 million $ 1.07 million
6:38 AM $ 0.067
+0.28%
$ 4.85 million $ 1.07 million
6:37 AM $ 0.0668
+0.10%
$ 4.85 million $ 1.07 million
6:36 AM $ 0.0667
+0.01%
$ 4.85 million $ 1.07 million
6:35 AM $ 0.0667
+0.18%
$ 4.85 million $ 1.07 million
6:34 AM $ 0.0666
+1.03%
$ 4.8 million $ 1.07 million
6:33 AM $ 0.0659
+0.15%
$ 4.8 million $ 1.07 million
6:32 AM $ 0.0658
+0.05%
$ 4.8 million $ 1.07 million
6:31 AM $ 0.0658
-0.04%
$ 4.8 million $ 1.07 million
6:30 AM $ 0.0658
+0.29%
$ 4.8 million $ 1.07 million
6:29 AM $ 0.0656
-1.12%
$ 4.73 million $ 1.07 million
6:28 AM $ 0.0663
-1.05%
$ 4.73 million $ 1.07 million
6:27 AM $ 0.0671
+0.57%
$ 4.73 million $ 1.07 million
6:26 AM $ 0.0667
+0.27%
$ 4.73 million $ 1.07 million
6:25 AM $ 0.0666
+0.00%
$ 4.73 million $ 1.07 million
6:24 AM $ 0.0666
+1.64%
$ 4.8 million $ 1.07 million
6:23 AM $ 0.0655
+0.43%
$ 4.8 million $ 1.07 million
6:22 AM $ 0.0652
+0.35%
$ 4.8 million $ 1.07 million
6:21 AM $ 0.0649
+0.09%
$ 4.8 million $ 1.07 million
6:20 AM $ 0.0649
-0.21%
$ 4.8 million $ 1.07 million
6:19 AM $ 0.065
-0.21%
$ 4.69 million $ 1.07 million
6:18 AM $ 0.0652
-0.07%
$ 4.69 million $ 1.07 million
6:17 AM $ 0.0652
-0.07%
$ 4.69 million $ 1.07 million
6:16 AM $ 0.0652
+0.10%
$ 4.69 million $ 1.07 million
6:15 AM $ 0.0652
+0.02%
$ 4.69 million $ 1.07 million
6:14 AM $ 0.0652
-0.80%
$ 4.7 million $ 1.07 million
6:13 AM $ 0.0657
+0.05%
$ 4.7 million $ 1.07 million
6:12 AM $ 0.0656
-0.34%
$ 4.7 million $ 1.06 million
6:11 AM $ 0.0658
-0.58%
$ 4.7 million $ 1.12 million
6:10 AM $ 0.0662
+0.25%
$ 4.7 million $ 1.12 million
6:09 AM $ 0.066
+0.04%
$ 4.76 million $ 1.12 million
6:08 AM $ 0.066
+0.07%
$ 4.76 million $ 1.12 million
6:07 AM $ 0.0659
+0.00%
$ 4.76 million $ 1.12 million
6:06 AM $ 0.0659
+0.06%
$ 4.76 million $ 1.12 million
6:05 AM $ 0.0658
-0.21%
$ 4.76 million $ 1.12 million
6:04 AM $ 0.066
+2.20%
$ 4.76 million $ 1.12 million
6:03 AM $ 0.0646
+0.05%
$ 4.76 million $ 1.12 million
6:02 AM $ 0.0645
+0.11%
$ 4.76 million $ 1.12 million
6:01 AM $ 0.0644
+0.01%
$ 4.76 million $ 1.12 million
6:00 AM $ 0.0644
-0.01%
$ 4.76 million $ 1.12 million
5:59 AM $ 0.0644
+0.25%
$ 4.65 million $ 1.12 million
5:58 AM $ 0.0643
+0.13%
$ 4.65 million $ 1.12 million
5:57 AM $ 0.0643
+0.12%
$ 4.65 million $ 1.12 million
5:56 AM $ 0.0642
-0.01%
$ 4.65 million $ 1.12 million
5:55 AM $ 0.0642
+0.00%
$ 4.65 million $ 1.12 million
5:54 AM $ 0.0642
-0.56%
$ 4.63 million $ 1.12 million
5:53 AM $ 0.0646
-0.04%
$ 4.63 million $ 1.12 million
5:52 AM $ 0.0646
-0.01%
$ 4.63 million $ 1.12 million