Sentio Token Historical Data

ST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.023
-0.13%
$ 2.09 million $ 785,790
Jun 26, 12 AM $ 0.023
+0.02%
$ 2.09 million $ 766,556
Jun 25, 11 PM $ 0.023
+0.11%
$ 2.09 million $ 740,867
Jun 25, 10 PM $ 0.023
-0.02%
$ 2.09 million $ 715,043
Jun 25, 9 PM $ 0.023
+0.01%
$ 2.09 million $ 690,883
Jun 25, 8 PM $ 0.023
+0.00%
$ 2.09 million $ 663,910
Jun 25, 7 PM $ 0.023
+0.03%
$ 2.09 million $ 637,819
Jun 25, 6 PM $ 0.023
-0.18%
$ 2.09 million $ 634,012
Jun 25, 5 PM $ 0.023
+0.46%
$ 2.09 million $ 634,669
Jun 25, 4 PM $ 0.0229
+0.09%
$ 2.08 million $ 634,850
Jun 25, 3 PM $ 0.0229
+0.23%
$ 2.08 million $ 610,171
Jun 25, 2 PM $ 0.0229
-0.89%
$ 2.08 million $ 611,069
Jun 25, 1 PM $ 0.0231
-0.03%
$ 2.1 million $ 609,855
Jun 25, 12 PM $ 0.0231
+0.09%
$ 2.1 million $ 609,715
Jun 25, 11 AM $ 0.0231
-0.12%
$ 2.1 million $ 589,218
Jun 25, 10 AM $ 0.0231
-0.55%
$ 2.1 million $ 590,241
Jun 25, 9 AM $ 0.0232
-0.08%
$ 2.11 million $ 590,369
Jun 25, 8 AM $ 0.0232
+0.13%
$ 2.11 million $ 590,942
Jun 25, 7 AM $ 0.0232
+0.78%
$ 2.11 million $ 596,215
Jun 25, 6 AM $ 0.0231
+0.04%
$ 2.1 million $ 600,574
Jun 25, 5 AM $ 0.0231
-0.02%
$ 2.09 million $ 605,757
Jun 25, 4 AM $ 0.0231
-0.05%
$ 2.09 million $ 606,634
Jun 25, 3 AM $ 0.0231
-0.04%
$ 2.1 million $ 606,979
Jun 25, 2 AM $ 0.0231
+0.02%
$ 2.1 million $ 604,558
Jun 25, 1 AM $ 0.0231
+0.98%
$ 2.09 million $ 604,657
Jun 25, 12 AM $ 0.0228
+0.02%
$ 2.07 million $ 630,604
Jun 24, 11 PM $ 0.0228
+0.05%
$ 2.07 million $ 651,077
Jun 24, 10 PM $ 0.0228
+0.11%
$ 2.07 million $ 677,815
Jun 24, 9 PM $ 0.0228
+0.08%
$ 2.07 million $ 700,389
Jun 24, 8 PM $ 0.0228
+0.03%
$ 2.07 million $ 727,605
Jun 24, 7 PM $ 0.0228
+1.26%
$ 2.07 million $ 754,785
Jun 24, 6 PM $ 0.0225
-1.59%
$ 2.04 million $ 755,482
Jun 24, 5 PM $ 0.0229
-0.49%
$ 2.08 million $ 753,806
Jun 24, 4 PM $ 0.023
-0.10%
$ 2.09 million $ 754,784
Jun 24, 3 PM $ 0.023
+0.31%
$ 2.09 million $ 754,601
Jun 24, 2 PM $ 0.0229
-0.46%
$ 2.08 million $ 754,666
Jun 24, 1 PM $ 0.023
-0.40%
$ 2.09 million $ 754,251
Jun 24, 12 PM $ 0.0231
-0.55%
$ 2.1 million $ 753,456
Jun 24, 11 AM $ 0.0233
+0.25%
$ 2.11 million $ 753,744
Jun 24, 10 AM $ 0.0232
+0.19%
$ 2.11 million $ 753,448
Jun 24, 9 AM $ 0.0232
+0.24%
$ 2.1 million $ 753,150
Jun 24, 8 AM $ 0.0231
+0.01%
$ 2.1 million $ 756,544
Jun 24, 7 AM $ 0.0231
+0.51%
$ 2.1 million $ 751,434
Jun 24, 6 AM $ 0.023
+0.26%
$ 2.09 million $ 746,223
Jun 24, 5 AM $ 0.0229
-0.92%
$ 2.08 million $ 741,091
Jun 24, 4 AM $ 0.0231
+0.41%
$ 2.1 million $ 740,173
Jun 24, 3 AM $ 0.023
+0.12%
$ 2.09 million $ 739,485
Jun 24, 2 AM $ 0.023
+0.27%
$ 2.09 million $ 739,635
Jun 24, 1 AM $ 0.0229
-0.27%
$ 2.08 million $ 739,750
Jun 24, 12 AM $ 0.023
+0.06%
$ 2.09 million $ 739,285