Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Token Historical Data

ST Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 PM $0.0138
-0.10%
$1.22 million $82,561
Aug 12, 7 PM $0.0138
+0.24%
$1.22 million $83,439
Aug 12, 6 PM $0.0137
-0.08%
$1.22 million $83,499
Aug 12, 5 PM $0.0138
-0.02%
$1.22 million $83,004
Aug 12, 4 PM $0.0138
-0.05%
$1.22 million $82,671
Aug 12, 3 PM $0.0138
-0.26%
$1.22 million $82,752
Aug 12, 2 PM $0.0138
+0.07%
$1.22 million $82,302
Aug 12, 1 PM $0.0138
+0.04%
$1.22 million $82,856
Aug 12, 12 PM $0.0138
-0.15%
$1.22 million $82,506
Aug 12, 11 AM $0.0138
+0.15%
$1.22 million $82,810
Aug 12, 10 AM $0.0138
+0.91%
$1.22 million $83,468
Aug 12, 9 AM $0.0137
-0.60%
$1.21 million $83,250
Aug 12, 8 AM $0.0137
+0.58%
$1.21 million $82,501
Aug 12, 7 AM $0.0136
+0.31%
$1.21 million $82,502
Aug 12, 6 AM $0.0136
-1.07%
$1.2 million $83,077
Aug 12, 5 AM $0.0137
+0.67%
$1.22 million $82,564
Aug 12, 4 AM $0.0137
-0.93%
$1.21 million $82,996
Aug 12, 3 AM $0.0138
+0.11%
$1.22 million $82,478
Aug 12, 2 AM $0.0138
-0.08%
$1.22 million $82,593
Aug 12, 1 AM $0.0138
-0.10%
$1.22 million $82,248
Aug 12, 12 AM $0.0137
-0.07%
$1.22 million $82,292
Aug 11, 11 PM $0.0138
+0.03%
$1.22 million $82,026
Aug 11, 10 PM $0.0138
+0.09%
$1.22 million $82,012
Aug 11, 9 PM $0.0137
-0.06%
$1.22 million $81,976
Aug 11, 8 PM $0.0137
-0.42%
$1.22 million $81,257
Aug 11, 7 PM $0.0138
+0.08%
$1.22 million $80,975
Aug 11, 6 PM $0.0138
-0.30%
$1.22 million $80,851
Aug 11, 5 PM $0.0138
+0.51%
$1.22 million $81,073
Aug 11, 4 PM $0.0137
-0.17%
$1.22 million $81,438
Aug 11, 3 PM $0.0138
-0.30%
$1.22 million $81,116
Aug 11, 2 PM $0.0138
-0.13%
$1.22 million $81,479
Aug 11, 1 PM $0.0138
-0.45%
$1.22 million $81,301
Aug 11, 12 PM $0.0139
-0.02%
$1.23 million $81,468
Aug 11, 11 AM $0.0139
+0.29%
$1.23 million $81,604
Aug 11, 10 AM $0.0138
+0.40%
$1.22 million $81,811
Aug 11, 9 AM $0.0138
-0.12%
$1.22 million $81,972
Aug 11, 8 AM $0.0138
-0.04%
$1.22 million $82,060
Aug 11, 7 AM $0.0138
-0.63%
$1.22 million $83,170
Aug 11, 6 AM $0.0139
-0.02%
$1.23 million $82,992
Aug 11, 5 AM $0.0139
+0.59%
$1.23 million $83,159
Aug 11, 4 AM $0.0138
-0.05%
$1.22 million $82,536
Aug 11, 3 AM $0.0138
+0.27%
$1.22 million $82,930
Aug 11, 2 AM $0.0138
+0.05%
$1.22 million $82,438
Aug 11, 1 AM $0.0138
+0.00%
$1.22 million $82,838
Aug 11, 12 AM $0.0138
-0.18%
$1.22 million $83,098
Aug 10, 11 PM $0.0138
+0.08%
$1.22 million $83,295
Aug 10, 10 PM $0.0138
+0.07%
$1.22 million $83,758
Aug 10, 9 PM $0.0138
-0.18%
$1.22 million $83,931
Aug 10, 8 PM $0.0138
-0.66%
$1.22 million $83,627
Aug 10, 7 PM $0.0139
-0.01%
$1.23 million $84,362