Sentio Token Historical Data

ST Page 23
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0137
+0.05%
$ 1.21 million $ 82,853
12:36 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,866
12:35 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,907
12:34 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,860
12:33 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,808
12:32 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,780
12:31 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,757
12:30 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,715
12:29 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,669
12:28 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,615
12:27 PM $ 0.0137
+0.10%
$ 1.22 million $ 82,591
12:26 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,593
12:25 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,602
12:24 PM $ 0.0138
+0.00%
$ 1.22 million $ 82,629
12:23 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,602
12:22 PM $ 0.0137
-0.10%
$ 1.22 million $ 82,572
12:21 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,519
12:20 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,506
12:19 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,453
12:18 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,570
12:17 PM $ 0.0137
-0.05%
$ 1.22 million $ 82,562
12:16 PM $ 0.0138
+0.01%
$ 1.22 million $ 82,495
12:15 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,377
12:14 PM $ 0.0138
+0.00%
$ 1.22 million $ 82,338
12:13 PM $ 0.0138
-0.02%
$ 1.22 million $ 82,357
12:12 PM $ 0.0138
+0.10%
$ 1.22 million $ 82,367
12:11 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,382
12:10 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,390
12:09 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,392
12:08 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,400
12:07 PM $ 0.0137
+0.10%
$ 1.21 million $ 82,405
12:06 PM $ 0.0138
+0.00%
$ 1.21 million $ 82,363
12:05 PM $ 0.0138
+0.00%
$ 1.21 million $ 82,364
12:04 PM $ 0.0138
+0.00%
$ 1.22 million $ 82,362
12:03 PM $ 0.0138
+0.00%
$ 1.22 million $ 82,419
12:02 PM $ 0.0137
+0.05%
$ 1.22 million $ 82,453
12:01 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,521
12:00 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,551
11:59 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,587
11:58 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,630
11:57 AM $ 0.0138
+0.20%
$ 1.22 million $ 82,617
11:56 AM $ 0.0137
+0.00%
$ 1.22 million $ 82,712
11:55 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,743
11:54 AM $ 0.0137
+0.00%
$ 1.21 million $ 82,791
11:53 AM $ 0.0137
+0.00%
$ 1.21 million $ 82,781
11:52 AM $ 0.0137
-0.10%
$ 1.21 million $ 82,735
11:51 AM $ 0.0137
+0.00%
$ 1.21 million $ 82,716
11:50 AM $ 0.0137
+0.00%
$ 1.21 million $ 82,679
11:49 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,631
11:48 AM $ 0.0137
+0.00%
$ 1.22 million $ 82,575