Coinranking
Sentio Token Historical Data
ST
Page 23
| Date | | |
|---|---|---|
| 7:36 AM | $ 0.0726 | -0.09% |
| 7:35 AM | $ 0.0726 | +0.09% |
| 7:34 AM | $ 0.0726 | +2.71% |
| 7:33 AM | $ 0.0707 | +0.26% |
| 7:32 AM | $ 0.0704 | +0.24% |
| 7:31 AM | $ 0.0703 | -0.34% |
| 7:30 AM | $ 0.0705 | -0.55% |
| 7:29 AM | $ 0.0709 | -2.44% |
| 7:28 AM | $ 0.0726 | -0.03% |
| 7:27 AM | $ 0.0727 | -0.16% |
| 7:26 AM | $ 0.0728 | -0.71% |
| 7:25 AM | $ 0.0733 | -0.47% |
| 7:24 AM | $ 0.0737 | +1.22% |
| 7:23 AM | $ 0.0729 | +0.17% |
| 7:22 AM | $ 0.0728 | +0.62% |
| 7:21 AM | $ 0.0722 | -0.11% |
| 7:20 AM | $ 0.0723 | +0.29% |
| 7:19 AM | $ 0.0721 | +1.87% |
| 7:18 AM | $ 0.0707 | +0.99% |
| 7:17 AM | $ 0.0701 | +0.07% |
| 7:16 AM | $ 0.07 | -0.24% |
| 7:15 AM | $ 0.0702 | +0.05% |
| 7:14 AM | $ 0.0701 | -0.20% |
| 7:13 AM | $ 0.0703 | -0.52% |
| 7:12 AM | $ 0.0707 | +0.00% |
| 7:11 AM | $ 0.0707 | +0.35% |
| 7:10 AM | $ 0.0704 | +0.80% |
| 7:09 AM | $ 0.0699 | +1.99% |
| 7:08 AM | $ 0.0685 | -0.01% |
| 7:07 AM | $ 0.0685 | +0.27% |
| 7:06 AM | $ 0.0683 | +0.01% |
| 7:05 AM | $ 0.0683 | +0.12% |
| 7:04 AM | $ 0.0683 | +0.71% |
| 7:03 AM | $ 0.0677 | +0.00% |
| 7:02 AM | $ 0.0677 | +0.15% |
| 7:01 AM | $ 0.0676 | +0.02% |
| 7:00 AM | $ 0.0676 | +0.07% |
| 6:59 AM | $ 0.0675 | -0.77% |
| 6:58 AM | $ 0.0681 | -0.09% |
| 6:57 AM | $ 0.0681 | -0.14% |
| 6:56 AM | $ 0.0682 | +0.00% |
| 6:55 AM | $ 0.0682 | -0.38% |
| 6:54 AM | $ 0.0684 | +0.80% |
| 6:53 AM | $ 0.0678 | -0.06% |
| 6:52 AM | $ 0.0679 | -0.09% |
| 6:51 AM | $ 0.0679 | +0.42% |
| 6:50 AM | $ 0.0676 | +0.54% |
| 6:49 AM | $ 0.0673 | -1.04% |
| 6:48 AM | $ 0.068 | -0.18% |
| 6:47 AM | $ 0.0681 | -0.37% |