Sentio Token Historical Data

ST Page 23
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.0245
-0.01%
$ 2.23 million $ 745,595
5:27 PM $ 0.0245
-0.01%
$ 2.23 million $ 745,595
5:26 PM $ 0.0245
+0.00%
$ 2.23 million $ 745,544
5:25 PM $ 0.0245
+0.10%
$ 2.23 million $ 745,390
5:24 PM $ 0.0245
+0.00%
$ 2.22 million $ 745,347
5:23 PM $ 0.0245
+0.00%
$ 2.22 million $ 745,275
5:22 PM $ 0.0245
+0.00%
$ 2.22 million $ 745,275
5:21 PM $ 0.0245
+0.01%
$ 2.22 million $ 745,282
5:20 PM $ 0.0245
-0.20%
$ 2.22 million $ 745,224
5:19 PM $ 0.0245
+0.01%
$ 2.23 million $ 745,328
5:18 PM $ 0.0245
-0.01%
$ 2.23 million $ 745,291
5:17 PM $ 0.0245
+0.01%
$ 2.23 million $ 745,295
5:16 PM $ 0.0245
+0.02%
$ 2.23 million $ 745,295
5:15 PM $ 0.0245
+0.07%
$ 2.23 million $ 745,182
5:14 PM $ 0.0245
+0.00%
$ 2.23 million $ 745,151
5:13 PM $ 0.0245
+0.00%
$ 2.23 million $ 745,140
5:12 PM $ 0.0245
+0.00%
$ 2.23 million $ 745,140
5:11 PM $ 0.0245
+0.01%
$ 2.23 million $ 745,118
5:10 PM $ 0.0245
+0.05%
$ 2.23 million $ 745,166
5:09 PM $ 0.0245
-0.01%
$ 2.22 million $ 745,441
5:08 PM $ 0.0245
+0.00%
$ 2.22 million $ 745,382
5:07 PM $ 0.0245
+0.00%
$ 2.22 million $ 745,380
5:06 PM $ 0.0245
+0.00%
$ 2.22 million $ 745,380
5:05 PM $ 0.0245
-0.11%
$ 2.22 million $ 745,433
5:04 PM $ 0.0245
-0.01%
$ 2.23 million $ 745,496
5:03 PM $ 0.0245
+0.00%
$ 2.23 million $ 745,540
5:02 PM $ 0.0245
-0.02%
$ 2.23 million $ 745,540
5:01 PM $ 0.0245
+0.01%
$ 2.23 million $ 745,536
5:00 PM $ 0.0245
+0.06%
$ 2.23 million $ 745,450
4:59 PM $ 0.0245
+0.01%
$ 2.23 million $ 745,439
4:58 PM $ 0.0245
-0.01%
$ 2.23 million $ 745,439
4:57 PM $ 0.0245
+0.01%
$ 2.23 million $ 745,348
4:56 PM $ 0.0245
+0.01%
$ 2.23 million $ 745,293
4:55 PM $ 0.0245
-0.03%
$ 2.23 million $ 745,502
4:54 PM $ 0.0245
-0.02%
$ 2.23 million $ 745,502
4:53 PM $ 0.0245
+0.03%
$ 2.23 million $ 745,521
4:52 PM $ 0.0245
+0.00%
$ 2.23 million $ 745,599
4:51 PM $ 0.0245
+0.00%
$ 2.23 million $ 745,679
4:50 PM $ 0.0245
+0.06%
$ 2.23 million $ 745,868
4:49 PM $ 0.0245
+0.01%
$ 2.23 million $ 745,866
4:48 PM $ 0.0245
+0.00%
$ 2.23 million $ 745,866
4:47 PM $ 0.0245
-0.01%
$ 2.23 million $ 745,915
4:46 PM $ 0.0245
-0.01%
$ 2.23 million $ 745,901
4:45 PM $ 0.0245
+0.00%
$ 2.23 million $ 746,056
4:44 PM $ 0.0245
+0.00%
$ 2.23 million $ 746,056
4:43 PM $ 0.0245
+0.00%
$ 2.23 million $ 746,051
4:42 PM $ 0.0245
+0.00%
$ 2.23 million $ 745,979
4:41 PM $ 0.0245
+0.01%
$ 2.23 million $ 745,979
4:40 PM $ 0.0245
+0.02%
$ 2.23 million $ 745,948
4:39 PM $ 0.0245
+0.01%
$ 2.22 million $ 745,966