Sentio Token Historical Data

ST Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.023
+0.06%
$ 2.09 million $ 739,285
Jun 23, 11 PM $ 0.023
+0.05%
$ 2.09 million $ 738,606
Jun 23, 10 PM $ 0.023
-0.53%
$ 2.09 million $ 738,567
Jun 23, 9 PM $ 0.0231
-0.08%
$ 2.1 million $ 741,666
Jun 23, 8 PM $ 0.0231
-0.36%
$ 2.1 million $ 743,848
Jun 23, 7 PM $ 0.0232
+0.40%
$ 2.11 million $ 746,426
Jun 23, 6 PM $ 0.0231
+0.00%
$ 2.1 million $ 749,474
Jun 23, 5 PM $ 0.0231
-0.19%
$ 2.1 million $ 752,223
Jun 23, 4 PM $ 0.0232
+0.09%
$ 2.1 million $ 753,061
Jun 23, 3 PM $ 0.0231
-0.53%
$ 2.1 million $ 755,570
Jun 23, 2 PM $ 0.0233
-0.07%
$ 2.11 million $ 758,106
Jun 23, 1 PM $ 0.0233
+0.06%
$ 2.11 million $ 761,574
Jun 23, 12 PM $ 0.0233
+0.17%
$ 2.12 million $ 764,892
Jun 23, 11 AM $ 0.0233
+0.02%
$ 2.11 million $ 765,905
Jun 23, 10 AM $ 0.0232
-1.39%
$ 2.11 million $ 768,043
Jun 23, 9 AM $ 0.0236
-1.06%
$ 2.14 million $ 769,732
Jun 23, 8 AM $ 0.0238
-0.02%
$ 2.16 million $ 766,571
Jun 23, 7 AM $ 0.0238
-0.53%
$ 2.16 million $ 768,762
Jun 23, 6 AM $ 0.024
+0.00%
$ 2.18 million $ 771,145
Jun 23, 5 AM $ 0.024
-0.09%
$ 2.18 million $ 773,972
Jun 23, 4 AM $ 0.024
+0.06%
$ 2.18 million $ 777,673
Jun 23, 3 AM $ 0.024
-0.02%
$ 2.18 million $ 781,190
Jun 23, 2 AM $ 0.024
-0.29%
$ 2.18 million $ 785,038
Jun 23, 1 AM $ 0.0241
-0.07%
$ 2.18 million $ 785,241
Jun 23, 12 AM $ 0.0241
+1.18%
$ 2.19 million $ 784,793
Jun 22, 11 PM $ 0.0238
-0.49%
$ 2.16 million $ 786,584
Jun 22, 10 PM $ 0.0239
-0.12%
$ 2.17 million $ 786,560
Jun 22, 9 PM $ 0.0239
+0.00%
$ 2.17 million $ 784,013
Jun 22, 8 PM $ 0.0239
-0.09%
$ 2.17 million $ 781,909
Jun 22, 7 PM $ 0.024
-0.34%
$ 2.18 million $ 779,722
Jun 22, 6 PM $ 0.024
-0.48%
$ 2.18 million $ 778,826
Jun 22, 5 PM $ 0.0242
+0.01%
$ 2.19 million $ 778,249
Jun 22, 4 PM $ 0.0242
+0.10%
$ 2.19 million $ 777,170
Jun 22, 3 PM $ 0.0241
+0.35%
$ 2.19 million $ 774,686
Jun 22, 2 PM $ 0.024
-0.88%
$ 2.18 million $ 773,512
Jun 22, 1 PM $ 0.0243
+0.07%
$ 2.2 million $ 771,438
Jun 22, 12 PM $ 0.0242
-0.41%
$ 2.2 million $ 768,924
Jun 22, 11 AM $ 0.0243
-0.66%
$ 2.21 million $ 769,958
Jun 22, 10 AM $ 0.0245
-0.36%
$ 2.23 million $ 769,084
Jun 22, 9 AM $ 0.0246
-0.14%
$ 2.23 million $ 767,711
Jun 22, 8 AM $ 0.0246
-0.09%
$ 2.24 million $ 764,166
Jun 22, 7 AM $ 0.0246
-0.09%
$ 2.24 million $ 761,696
Jun 22, 6 AM $ 0.0247
+0.17%
$ 2.24 million $ 761,607
Jun 22, 5 AM $ 0.0246
-0.58%
$ 2.24 million $ 759,198
Jun 22, 4 AM $ 0.0248
+0.09%
$ 2.25 million $ 756,501
Jun 22, 3 AM $ 0.0248
+0.43%
$ 2.25 million $ 754,875
Jun 22, 2 AM $ 0.0246
-0.42%
$ 2.24 million $ 750,487
Jun 22, 1 AM $ 0.0247
-0.08%
$ 2.25 million $ 750,417
Jun 22, 12 AM $ 0.0248
+0.26%
$ 2.25 million $ 751,404
Jun 21, 11 PM $ 0.0247
-0.23%
$ 2.24 million $ 749,470