Sentio Token Historical Data

ST Page 24
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.0137
-0.05%
$ 1.21 million $ 82,641
12:55 PM $ 0.0137
+0.10%
$ 1.21 million $ 82,654
12:54 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,699
12:53 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,728
12:52 PM $ 0.0137
-0.05%
$ 1.21 million $ 82,753
12:51 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,750
12:50 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,706
12:49 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,763
12:48 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,715
12:47 PM $ 0.0137
+0.05%
$ 1.21 million $ 82,735
12:46 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,702
12:45 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,718
12:44 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,755
12:43 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,816
12:42 PM $ 0.0137
-0.25%
$ 1.21 million $ 82,854
12:41 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,947
12:40 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,952
12:39 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,907
12:38 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,877
12:37 PM $ 0.0137
+0.05%
$ 1.21 million $ 82,853
12:36 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,866
12:35 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,907
12:34 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,860
12:33 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,808
12:32 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,780
12:31 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,757
12:30 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,715
12:29 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,669
12:28 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,615
12:27 PM $ 0.0137
+0.10%
$ 1.22 million $ 82,591
12:26 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,593
12:25 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,602
12:24 PM $ 0.0138
+0.00%
$ 1.22 million $ 82,629
12:23 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,602
12:22 PM $ 0.0137
-0.10%
$ 1.22 million $ 82,572
12:21 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,519
12:20 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,506
12:19 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,453
12:18 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,570
12:17 PM $ 0.0137
-0.05%
$ 1.22 million $ 82,562
12:16 PM $ 0.0138
+0.01%
$ 1.22 million $ 82,495
12:15 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,377
12:14 PM $ 0.0138
+0.00%
$ 1.22 million $ 82,338
12:13 PM $ 0.0138
-0.02%
$ 1.22 million $ 82,357
12:12 PM $ 0.0138
+0.10%
$ 1.22 million $ 82,367
12:11 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,382
12:10 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,390
12:09 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,392
12:08 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,400
12:07 PM $ 0.0137
+0.10%
$ 1.21 million $ 82,405