Sentio Token Historical Data

ST Page 24
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0798
-1.03%
$ 6.12 million $ 1.29 million
8:39 AM $ 0.0804
+0.48%
$ 5.8 million $ 1.28 million
8:38 AM $ 0.08
+0.72%
$ 5.8 million $ 1.28 million
8:37 AM $ 0.079
+0.54%
$ 5.8 million $ 1.26 million
8:36 AM $ 0.0786
+0.91%
$ 5.8 million $ 1.18 million
8:35 AM $ 0.0774
-0.48%
$ 5.8 million $ 1.17 million
8:34 AM $ 0.0778
+1.35%
$ 5.61 million $ 1.17 million
8:33 AM $ 0.0768
+0.60%
$ 5.61 million $ 1.17 million
8:32 AM $ 0.0762
+0.32%
$ 5.61 million $ 1.17 million
8:31 AM $ 0.0761
+0.45%
$ 5.61 million $ 1.17 million
8:30 AM $ 0.0758
-0.24%
$ 5.61 million $ 1.16 million
8:29 AM $ 0.076
+1.87%
$ 5.48 million $ 1.16 million
8:28 AM $ 0.0746
-0.20%
$ 5.48 million $ 1.16 million
8:27 AM $ 0.0747
+0.44%
$ 5.48 million $ 1.15 million
8:26 AM $ 0.0745
+1.24%
$ 5.48 million $ 1.15 million
8:25 AM $ 0.0736
+0.31%
$ 5.48 million $ 1.15 million
8:24 AM $ 0.0734
-0.33%
$ 5.29 million $ 1.15 million
8:23 AM $ 0.0736
+0.09%
$ 5.29 million $ 1.15 million
8:22 AM $ 0.0736
-0.03%
$ 5.29 million $ 1.15 million
8:21 AM $ 0.0736
-0.14%
$ 5.29 million $ 1.21 million
8:20 AM $ 0.0737
-0.16%
$ 5.29 million $ 1.21 million
8:19 AM $ 0.0738
+2.03%
$ 5.32 million $ 1.21 million
8:18 AM $ 0.0723
+0.30%
$ 5.32 million $ 1.21 million
8:17 AM $ 0.0721
+0.04%
$ 5.32 million $ 1.14 million
8:16 AM $ 0.0721
+0.39%
$ 5.32 million $ 1.14 million
8:15 AM $ 0.0718
+0.43%
$ 5.32 million $ 1.14 million
8:14 AM $ 0.0715
-1.69%
$ 5.16 million $ 1.14 million
8:13 AM $ 0.0727
+0.25%
$ 5.16 million $ 1.14 million
8:12 AM $ 0.0726
-0.61%
$ 5.16 million $ 1.14 million
8:11 AM $ 0.073
+0.35%
$ 5.16 million $ 1.2 million
8:10 AM $ 0.0727
-0.79%
$ 5.16 million $ 1.19 million
8:09 AM $ 0.0737
+3.82%
$ 5.31 million $ 1.19 million
8:08 AM $ 0.071
+0.64%
$ 5.31 million $ 1.19 million
8:07 AM $ 0.0703
+0.31%
$ 5.31 million $ 1.18 million
8:06 AM $ 0.0701
+0.93%
$ 5.31 million $ 1.18 million
8:05 AM $ 0.0694
+0.36%
$ 5.31 million $ 1.18 million
8:04 AM $ 0.0692
-1.57%
$ 4.99 million $ 1.17 million
8:03 AM $ 0.0703
+0.00%
$ 4.99 million $ 1.17 million
8:02 AM $ 0.0703
-0.22%
$ 4.99 million $ 1.17 million
8:01 AM $ 0.0705
-0.19%
$ 4.99 million $ 1.17 million
8:00 AM $ 0.0706
+0.05%
$ 4.99 million $ 1.17 million
7:59 AM $ 0.0706
-0.56%
$ 5.09 million $ 1.17 million
7:58 AM $ 0.071
-0.01%
$ 5.09 million $ 1.17 million
7:57 AM $ 0.071
-0.12%
$ 5.09 million $ 1.17 million
7:56 AM $ 0.071
-0.32%
$ 5.09 million $ 1.17 million
7:55 AM $ 0.0713
-0.10%
$ 5.09 million $ 1.17 million
7:54 AM $ 0.0713
-1.07%
$ 5.15 million $ 1.17 million
7:53 AM $ 0.0721
+0.01%
$ 5.15 million $ 1.17 million
7:52 AM $ 0.0721
-0.13%
$ 5.15 million $ 1.17 million
7:51 AM $ 0.0722
-0.62%
$ 5.15 million $ 1.17 million