Sentio Token Historical Data

ST Page 24
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.0247
+0.63%
$ 2.25 million $ 746,819
6:09 PM $ 0.0245
+0.00%
$ 2.23 million $ 746,264
6:08 PM $ 0.0245
+0.00%
$ 2.23 million $ 746,245
6:07 PM $ 0.0245
-0.01%
$ 2.23 million $ 746,064
6:06 PM $ 0.0245
+0.00%
$ 2.23 million $ 746,070
6:05 PM $ 0.0245
+0.03%
$ 2.23 million $ 746,070
6:04 PM $ 0.0245
+0.00%
$ 2.23 million $ 746,086
6:03 PM $ 0.0245
+0.00%
$ 2.23 million $ 746,126
6:02 PM $ 0.0245
+0.00%
$ 2.23 million $ 746,112
6:01 PM $ 0.0245
+0.01%
$ 2.23 million $ 746,117
6:00 PM $ 0.0245
+0.09%
$ 2.23 million $ 746,117
5:59 PM $ 0.0245
+0.00%
$ 2.22 million $ 746,054
5:58 PM $ 0.0245
+0.00%
$ 2.22 million $ 746,044
5:57 PM $ 0.0245
+0.00%
$ 2.22 million $ 745,990
5:56 PM $ 0.0245
+0.00%
$ 2.22 million $ 746,086
5:55 PM $ 0.0245
-0.01%
$ 2.22 million $ 746,086
5:54 PM $ 0.0245
+0.00%
$ 2.22 million $ 746,090
5:53 PM $ 0.0245
+0.00%
$ 2.22 million $ 746,087
5:52 PM $ 0.0245
+0.00%
$ 2.22 million $ 746,087
5:51 PM $ 0.0245
+0.00%
$ 2.22 million $ 746,057
5:50 PM $ 0.0245
+0.03%
$ 2.22 million $ 745,936
5:49 PM $ 0.0245
+0.00%
$ 2.22 million $ 745,941
5:48 PM $ 0.0245
+0.00%
$ 2.22 million $ 745,933
5:47 PM $ 0.0245
-0.02%
$ 2.22 million $ 745,933
5:46 PM $ 0.0245
+0.00%
$ 2.22 million $ 745,937
5:45 PM $ 0.0245
-0.02%
$ 2.22 million $ 745,912
5:44 PM $ 0.0245
+0.00%
$ 2.22 million $ 745,912
5:43 PM $ 0.0245
+0.00%
$ 2.22 million $ 745,946
5:42 PM $ 0.0245
+0.00%
$ 2.22 million $ 745,979
5:41 PM $ 0.0245
+0.01%
$ 2.22 million $ 745,979
5:40 PM $ 0.0245
-0.01%
$ 2.22 million $ 745,977
5:39 PM $ 0.0245
+0.00%
$ 2.22 million $ 746,031
5:38 PM $ 0.0245
+0.01%
$ 2.22 million $ 745,944
5:37 PM $ 0.0245
+0.01%
$ 2.22 million $ 745,892
5:36 PM $ 0.0245
+0.00%
$ 2.22 million $ 745,849
5:35 PM $ 0.0245
-0.13%
$ 2.22 million $ 745,849
5:34 PM $ 0.0245
+0.00%
$ 2.23 million $ 745,746
5:33 PM $ 0.0245
+0.00%
$ 2.23 million $ 745,771
5:32 PM $ 0.0245
+0.00%
$ 2.23 million $ 745,727
5:31 PM $ 0.0245
-0.02%
$ 2.23 million $ 745,727
5:30 PM $ 0.0245
+0.07%
$ 2.23 million $ 745,619
5:29 PM $ 0.0245
+0.01%
$ 2.23 million $ 745,645
5:28 PM $ 0.0245
-0.01%
$ 2.23 million $ 745,595
5:27 PM $ 0.0245
-0.01%
$ 2.23 million $ 745,595
5:26 PM $ 0.0245
+0.00%
$ 2.23 million $ 745,544
5:25 PM $ 0.0245
+0.10%
$ 2.23 million $ 745,390
5:24 PM $ 0.0245
+0.00%
$ 2.22 million $ 745,347
5:23 PM $ 0.0245
+0.00%
$ 2.22 million $ 745,275
5:22 PM $ 0.0245
+0.00%
$ 2.22 million $ 745,275
5:21 PM $ 0.0245
+0.01%
$ 2.22 million $ 745,282