Sentio Token Historical Data

ST Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0248
+0.26%
$ 2.25 million $ 751,404
Jun 21, 11 PM $ 0.0247
-0.23%
$ 2.24 million $ 749,470
Jun 21, 10 PM $ 0.0248
+0.14%
$ 2.25 million $ 748,842
Jun 21, 9 PM $ 0.0247
+0.11%
$ 2.25 million $ 749,380
Jun 21, 8 PM $ 0.0247
-0.49%
$ 2.24 million $ 749,822
Jun 21, 7 PM $ 0.0248
+0.10%
$ 2.25 million $ 748,820
Jun 21, 6 PM $ 0.0248
+1.26%
$ 2.25 million $ 747,104
Jun 21, 5 PM $ 0.0245
-0.07%
$ 2.22 million $ 746,054
Jun 21, 4 PM $ 0.0245
-0.39%
$ 2.23 million $ 745,439
Jun 21, 3 PM $ 0.0246
-0.25%
$ 2.23 million $ 745,398
Jun 21, 2 PM $ 0.0247
+0.00%
$ 2.24 million $ 744,853
Jun 21, 1 PM $ 0.0247
-0.60%
$ 2.24 million $ 744,532
Jun 21, 12 PM $ 0.0248
+0.53%
$ 2.25 million $ 746,291
Jun 21, 11 AM $ 0.0247
+0.40%
$ 2.24 million $ 743,599
Jun 21, 10 AM $ 0.0246
+0.11%
$ 2.23 million $ 743,380
Jun 21, 9 AM $ 0.0246
-0.24%
$ 2.23 million $ 743,027
Jun 21, 8 AM $ 0.0246
+0.56%
$ 2.24 million $ 743,546
Jun 21, 7 AM $ 0.0245
-0.69%
$ 2.23 million $ 744,652
Jun 21, 6 AM $ 0.0247
+0.29%
$ 2.24 million $ 741,753
Jun 21, 5 AM $ 0.0246
+0.62%
$ 2.24 million $ 741,219
Jun 21, 4 AM $ 0.0244
-0.09%
$ 2.22 million $ 740,394
Jun 21, 3 AM $ 0.0245
-0.09%
$ 2.22 million $ 740,283
Jun 21, 2 AM $ 0.0245
+0.10%
$ 2.23 million $ 740,759
Jun 21, 1 AM $ 0.0245
+1.12%
$ 2.22 million $ 740,554
Jun 21, 12 AM $ 0.0242
+0.15%
$ 2.2 million $ 739,729
Jun 20, 11 PM $ 0.0242
+0.02%
$ 2.19 million $ 739,670
Jun 20, 10 PM $ 0.0242
-0.25%
$ 2.19 million $ 739,988
Jun 20, 9 PM $ 0.0242
+0.01%
$ 2.2 million $ 741,661
Jun 20, 8 PM $ 0.0242
-0.02%
$ 2.2 million $ 741,287
Jun 20, 7 PM $ 0.0242
+0.06%
$ 2.2 million $ 743,099
Jun 20, 6 PM $ 0.0242
+0.15%
$ 2.2 million $ 743,170
Jun 20, 5 PM $ 0.0242
+0.01%
$ 2.2 million $ 743,738
Jun 20, 4 PM $ 0.0242
-0.67%
$ 2.2 million $ 744,894
Jun 20, 3 PM $ 0.0243
-0.15%
$ 2.21 million $ 745,345
Jun 20, 2 PM $ 0.0244
-0.05%
$ 2.21 million $ 746,289
Jun 20, 1 PM $ 0.0244
-1.08%
$ 2.22 million $ 750,834
Jun 20, 12 PM $ 0.0247
-0.36%
$ 2.24 million $ 750,739
Jun 20, 11 AM $ 0.0248
+0.05%
$ 2.25 million $ 751,329
Jun 20, 10 AM $ 0.0248
-0.01%
$ 2.25 million $ 749,815
Jun 20, 9 AM $ 0.0248
+0.45%
$ 2.25 million $ 749,544
Jun 20, 8 AM $ 0.0246
+0.95%
$ 2.24 million $ 750,657
Jun 20, 7 AM $ 0.0244
+0.02%
$ 2.22 million $ 751,060
Jun 20, 6 AM $ 0.0244
-0.75%
$ 2.22 million $ 759,107
Jun 20, 5 AM $ 0.0246
+0.15%
$ 2.23 million $ 761,534
Jun 20, 4 AM $ 0.0246
-0.15%
$ 2.23 million $ 765,740
Jun 20, 3 AM $ 0.0246
+0.07%
$ 2.23 million $ 765,360
Jun 20, 2 AM $ 0.0246
-0.10%
$ 2.23 million $ 767,399
Jun 20, 1 AM $ 0.0246
-0.10%
$ 2.23 million $ 767,926
Jun 20, 12 AM $ 0.0246
-0.06%
$ 2.24 million $ 767,951
Jun 19, 11 PM $ 0.0246
+0.09%
$ 2.24 million $ 768,047