Sentio Token Historical Data

ST Page 25
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,117
6:42 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,117
6:41 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,139
6:40 PM $ 0.0248
-0.06%
$ 2.25 million $ 747,456
6:39 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,476
6:38 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,476
6:37 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,467
6:36 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,462
6:35 PM $ 0.0248
+0.05%
$ 2.25 million $ 747,321
6:34 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,334
6:33 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,227
6:32 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,227
6:31 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,251
6:30 PM $ 0.0248
-0.04%
$ 2.25 million $ 747,289
6:29 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,311
6:28 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,323
6:27 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,323
6:26 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,302
6:25 PM $ 0.0248
-0.03%
$ 2.25 million $ 747,356
6:24 PM $ 0.0248
+0.01%
$ 2.25 million $ 747,345
6:23 PM $ 0.0248
-0.01%
$ 2.25 million $ 747,345
6:22 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,375
6:21 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,353
6:20 PM $ 0.0248
+0.13%
$ 2.25 million $ 747,236
6:19 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,164
6:18 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,164
6:17 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,144
6:16 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,090
6:15 PM $ 0.0248
+0.28%
$ 2.25 million $ 746,995
6:14 PM $ 0.0247
+0.00%
$ 2.25 million $ 746,999
6:13 PM $ 0.0247
+0.00%
$ 2.25 million $ 746,999
6:12 PM $ 0.0247
+0.05%
$ 2.25 million $ 746,931
6:11 PM $ 0.0247
+0.00%
$ 2.25 million $ 746,819
6:10 PM $ 0.0247
+0.63%
$ 2.25 million $ 746,819
6:09 PM $ 0.0245
+0.00%
$ 2.23 million $ 746,264
6:08 PM $ 0.0245
+0.00%
$ 2.23 million $ 746,245
6:07 PM $ 0.0245
-0.01%
$ 2.23 million $ 746,064
6:06 PM $ 0.0245
+0.00%
$ 2.23 million $ 746,070
6:05 PM $ 0.0245
+0.03%
$ 2.23 million $ 746,070
6:04 PM $ 0.0245
+0.00%
$ 2.23 million $ 746,086
6:03 PM $ 0.0245
+0.00%
$ 2.23 million $ 746,126
6:02 PM $ 0.0245
+0.00%
$ 2.23 million $ 746,112
6:01 PM $ 0.0245
+0.01%
$ 2.23 million $ 746,117
6:00 PM $ 0.0245
+0.09%
$ 2.23 million $ 746,117
5:59 PM $ 0.0245
+0.00%
$ 2.22 million $ 746,054
5:58 PM $ 0.0245
+0.00%
$ 2.22 million $ 746,044
5:57 PM $ 0.0245
+0.00%
$ 2.22 million $ 745,990
5:56 PM $ 0.0245
+0.00%
$ 2.22 million $ 746,086
5:55 PM $ 0.0245
-0.01%
$ 2.22 million $ 746,086
5:54 PM $ 0.0245
+0.00%
$ 2.22 million $ 746,090