Sentio Token Historical Data

ST Page 25
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.078
+0.08%
$ 5.62 million $ 1.39 million
9:30 AM $ 0.0779
+0.22%
$ 5.62 million $ 1.39 million
9:29 AM $ 0.0778
-1.16%
$ 5.61 million $ 1.39 million
9:28 AM $ 0.0787
+0.32%
$ 5.61 million $ 1.39 million
9:27 AM $ 0.0784
+0.10%
$ 5.61 million $ 1.39 million
9:26 AM $ 0.0783
-0.35%
$ 5.61 million $ 1.39 million
9:25 AM $ 0.0788
-0.42%
$ 5.61 million $ 1.39 million
9:24 AM $ 0.0791
-0.73%
$ 5.7 million $ 1.39 million
9:23 AM $ 0.0798
-0.30%
$ 5.7 million $ 1.39 million
9:22 AM $ 0.08
+0.01%
$ 5.7 million $ 1.39 million
9:21 AM $ 0.0799
+0.15%
$ 5.7 million $ 1.38 million
9:20 AM $ 0.0798
+0.32%
$ 5.7 million $ 1.38 million
9:19 AM $ 0.0796
+1.38%
$ 5.74 million $ 1.38 million
9:18 AM $ 0.0784
+0.15%
$ 5.74 million $ 1.38 million
9:17 AM $ 0.0783
+0.89%
$ 5.74 million $ 1.38 million
9:16 AM $ 0.0776
+0.40%
$ 5.74 million $ 1.37 million
9:15 AM $ 0.0773
-0.09%
$ 5.74 million $ 1.38 million
9:14 AM $ 0.0773
+0.50%
$ 5.58 million $ 1.3 million
9:13 AM $ 0.0769
+0.15%
$ 5.58 million $ 1.3 million
9:12 AM $ 0.0769
-0.30%
$ 5.58 million $ 1.3 million
9:11 AM $ 0.0771
+0.54%
$ 5.58 million $ 1.37 million
9:10 AM $ 0.0767
+0.05%
$ 5.58 million $ 1.29 million
9:09 AM $ 0.0767
-2.43%
$ 5.53 million $ 1.29 million
9:08 AM $ 0.0786
-0.49%
$ 5.53 million $ 1.29 million
9:07 AM $ 0.079
-0.41%
$ 5.53 million $ 1.29 million
9:06 AM $ 0.0793
-0.29%
$ 5.53 million $ 1.28 million
9:05 AM $ 0.0795
-0.36%
$ 5.53 million $ 1.28 million
9:04 AM $ 0.0796
-1.53%
$ 5.74 million $ 1.28 million
9:03 AM $ 0.0809
-0.42%
$ 5.74 million $ 1.27 million
9:02 AM $ 0.081
-0.61%
$ 5.74 million $ 1.27 million
9:01 AM $ 0.0814
+0.11%
$ 5.74 million $ 1.35 million
9:00 AM $ 0.0814
+0.00%
$ 5.74 million $ 1.27 million
8:59 AM $ 0.0814
-0.82%
$ 5.87 million $ 1.27 million
8:58 AM $ 0.082
+0.07%
$ 5.87 million $ 1.27 million
8:57 AM $ 0.0819
-0.02%
$ 5.87 million $ 1.27 million
8:56 AM $ 0.0818
-0.50%
$ 5.87 million $ 1.27 million
8:55 AM $ 0.0825
+0.17%
$ 5.87 million $ 1.26 million
8:54 AM $ 0.0825
+0.37%
$ 5.95 million $ 1.34 million
8:53 AM $ 0.0822
+0.10%
$ 5.95 million $ 1.34 million
8:52 AM $ 0.0822
-1.01%
$ 5.95 million $ 1.26 million
8:51 AM $ 0.083
-0.22%
$ 5.95 million $ 1.26 million
8:50 AM $ 0.0832
+0.03%
$ 5.95 million $ 1.26 million
8:49 AM $ 0.0832
-1.16%
$ 6 million $ 1.26 million
8:48 AM $ 0.0842
+0.09%
$ 6 million $ 1.33 million
8:47 AM $ 0.0841
+0.64%
$ 6 million $ 1.33 million
8:46 AM $ 0.0836
-0.95%
$ 6 million $ 1.33 million
8:45 AM $ 0.0844
-0.90%
$ 6 million $ 1.32 million
8:44 AM $ 0.0849
+2.75%
$ 6.12 million $ 1.32 million
8:43 AM $ 0.0827
+1.36%
$ 6.12 million $ 1.31 million
8:42 AM $ 0.0816
+0.60%
$ 6.12 million $ 1.3 million