Sentio Token Historical Data

ST Page 25
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,730
1:20 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,703
1:19 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,746
1:18 PM $ 0.0138
+0.00%
$ 1.21 million $ 82,717
1:17 PM $ 0.0137
-0.10%
$ 1.21 million $ 82,767
1:16 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,722
1:15 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,731
1:14 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,738
1:13 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,776
1:12 PM $ 0.0137
-0.15%
$ 1.22 million $ 82,810
1:11 PM $ 0.0138
+0.00%
$ 1.22 million $ 82,780
1:10 PM $ 0.0138
+0.00%
$ 1.22 million $ 82,789
1:09 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,798
1:08 PM $ 0.0138
+0.00%
$ 1.22 million $ 82,836
1:07 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,885
1:06 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,822
1:05 PM $ 0.0138
+0.00%
$ 1.22 million $ 82,784
1:04 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,745
1:03 PM $ 0.0138
+0.00%
$ 1.22 million $ 82,715
1:02 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,655
1:01 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,655
1:00 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,616
12:59 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,609
12:58 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,633
12:57 PM $ 0.0137
-0.05%
$ 1.21 million $ 82,698
12:56 PM $ 0.0137
-0.05%
$ 1.21 million $ 82,641
12:55 PM $ 0.0137
+0.10%
$ 1.21 million $ 82,654
12:54 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,699
12:53 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,728
12:52 PM $ 0.0137
-0.05%
$ 1.21 million $ 82,753
12:51 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,750
12:50 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,706
12:49 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,763
12:48 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,715
12:47 PM $ 0.0137
+0.05%
$ 1.21 million $ 82,735
12:46 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,702
12:45 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,718
12:44 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,755
12:43 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,816
12:42 PM $ 0.0137
-0.25%
$ 1.21 million $ 82,854
12:41 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,947
12:40 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,952
12:39 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,907
12:38 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,877
12:37 PM $ 0.0137
+0.05%
$ 1.21 million $ 82,853
12:36 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,866
12:35 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,907
12:34 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,860
12:33 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,808
12:32 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,780