Sentio Token Historical Data

ST Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.0246
+0.09%
$ 2.24 million $ 768,047
Jun 19, 10 PM $ 0.0246
+0.55%
$ 2.24 million $ 768,427
Jun 19, 9 PM $ 0.0245
-0.01%
$ 2.22 million $ 767,270
Jun 19, 8 PM $ 0.0245
-0.05%
$ 2.22 million $ 767,628
Jun 19, 7 PM $ 0.0245
-0.01%
$ 2.22 million $ 766,054
Jun 19, 6 PM $ 0.0245
-0.03%
$ 2.23 million $ 767,054
Jun 19, 5 PM $ 0.0245
-0.35%
$ 2.23 million $ 766,609
Jun 19, 4 PM $ 0.0246
-0.17%
$ 2.23 million $ 767,324
Jun 19, 3 PM $ 0.0246
-1.77%
$ 2.24 million $ 773,291
Jun 19, 2 PM $ 0.0251
+0.34%
$ 2.28 million $ 779,460
Jun 19, 1 PM $ 0.025
+0.44%
$ 2.27 million $ 780,473
Jun 19, 12 PM $ 0.0249
+1.85%
$ 2.26 million $ 779,151
Jun 19, 11 AM $ 0.0244
+0.32%
$ 2.22 million $ 780,560
Jun 19, 10 AM $ 0.0243
+0.12%
$ 2.21 million $ 780,930
Jun 19, 9 AM $ 0.0243
-1.70%
$ 2.21 million $ 788,448
Jun 19, 8 AM $ 0.0247
-1.72%
$ 2.25 million $ 787,124
Jun 19, 7 AM $ 0.0252
+1.86%
$ 2.29 million $ 785,744
Jun 19, 6 AM $ 0.0247
+1.26%
$ 2.24 million $ 780,628
Jun 19, 5 AM $ 0.0244
+0.92%
$ 2.22 million $ 778,897
Jun 19, 4 AM $ 0.0242
-0.23%
$ 2.2 million $ 781,475
Jun 19, 3 AM $ 0.0242
+2.23%
$ 2.2 million $ 780,625
Jun 19, 2 AM $ 0.0237
-0.51%
$ 2.15 million $ 782,443
Jun 19, 1 AM $ 0.0238
+0.06%
$ 2.16 million $ 784,536
Jun 19, 12 AM $ 0.0238
+0.46%
$ 2.16 million $ 786,286
Jun 18, 11 PM $ 0.0237
+0.88%
$ 2.15 million $ 786,827
Jun 18, 10 PM $ 0.0235
-0.03%
$ 2.13 million $ 787,745
Jun 18, 9 PM $ 0.0235
+0.23%
$ 2.13 million $ 788,066
Jun 18, 8 PM $ 0.0235
-0.55%
$ 2.13 million $ 790,293
Jun 18, 7 PM $ 0.0236
-0.78%
$ 2.14 million $ 792,415
Jun 18, 6 PM $ 0.0238
+1.71%
$ 2.16 million $ 791,362
Jun 18, 5 PM $ 0.0234
-0.27%
$ 2.12 million $ 791,584
Jun 18, 4 PM $ 0.0234
-4.83%
$ 2.13 million $ 791,122
Jun 18, 3 PM $ 0.0246
+3.86%
$ 2.24 million $ 780,439
Jun 18, 2 PM $ 0.0237
+4.03%
$ 2.15 million $ 777,423
Jun 18, 1 PM $ 0.0228
+0.20%
$ 2.07 million $ 774,625
Jun 18, 12 PM $ 0.0227
+0.22%
$ 2.07 million $ 777,405
Jun 18, 11 AM $ 0.0227
-0.48%
$ 2.06 million $ 775,767
Jun 18, 10 AM $ 0.0228
-0.87%
$ 2.07 million $ 778,494
Jun 18, 9 AM $ 0.023
+0.36%
$ 2.09 million $ 776,203
Jun 18, 8 AM $ 0.0229
-0.15%
$ 2.08 million $ 779,467
Jun 18, 7 AM $ 0.023
+0.58%
$ 2.09 million $ 779,602
Jun 18, 6 AM $ 0.0228
-0.34%
$ 2.07 million $ 778,529
Jun 18, 5 AM $ 0.0229
+0.49%
$ 2.08 million $ 778,226
Jun 18, 4 AM $ 0.0228
+0.28%
$ 2.07 million $ 772,430
Jun 18, 3 AM $ 0.0227
-0.01%
$ 2.06 million $ 772,284
Jun 18, 2 AM $ 0.0227
-1.71%
$ 2.06 million $ 771,270
Jun 18, 1 AM $ 0.0231
+0.03%
$ 2.1 million $ 769,037
Jun 18, 12 AM $ 0.0231
-2.18%
$ 2.1 million $ 768,516
Jun 17, 11 PM $ 0.0236
+1.21%
$ 2.15 million $ 767,345
Jun 17, 10 PM $ 0.0233
+1.06%
$ 2.12 million $ 766,662