Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Token Historical Data

ST Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 PM $0.0157
+0.68%
$1.38 million $115,209
Aug 6, 2 PM $0.0156
-0.90%
$1.37 million $115,473
Aug 6, 1 PM $0.0158
-0.81%
$1.38 million $115,426
Aug 6, 12 PM $0.0159
+0.46%
$1.39 million $115,348
Aug 6, 11 AM $0.0158
-0.63%
$1.38 million $113,955
Aug 6, 10 AM $0.0159
-1.51%
$1.39 million $113,993
Aug 6, 9 AM $0.0161
+0.05%
$1.41 million $111,310
Aug 6, 8 AM $0.0161
+0.59%
$1.41 million $110,244
Aug 6, 7 AM $0.016
+0.18%
$1.4 million $108,139
Aug 6, 6 AM $0.016
+2.10%
$1.4 million $107,516
Aug 6, 5 AM $0.0157
+2.35%
$1.37 million $104,857
Aug 6, 4 AM $0.0153
+4.98%
$1.34 million $104,439
Aug 6, 3 AM $0.0146
+0.01%
$1.28 million $102,182
Aug 6, 2 AM $0.0146
-0.01%
$1.28 million $101,845
Aug 6, 1 AM $0.0146
+0.30%
$1.28 million $101,744
Aug 6, 12 AM $0.0145
-0.10%
$1.28 million $101,660
Aug 5, 11 PM $0.0145
-0.04%
$1.28 million $102,410
Aug 5, 10 PM $0.0145
-0.10%
$1.28 million $102,627
Aug 5, 9 PM $0.0145
-0.12%
$1.28 million $102,713
Aug 5, 8 PM $0.0146
+0.32%
$1.28 million $102,755
Aug 5, 7 PM $0.0145
-0.05%
$1.27 million $102,616
Aug 5, 6 PM $0.0145
-0.14%
$1.27 million $103,670
Aug 5, 5 PM $0.0145
+0.04%
$1.28 million $104,749
Aug 5, 4 PM $0.0145
-0.34%
$1.28 million $105,077
Aug 5, 3 PM $0.0146
-0.29%
$1.28 million $105,012
Aug 5, 2 PM $0.0146
+0.04%
$1.28 million $104,336
Aug 5, 1 PM $0.0146
-0.09%
$1.28 million $104,379
Aug 5, 12 PM $0.0146
-0.04%
$1.28 million $104,459
Aug 5, 11 AM $0.0146
-0.22%
$1.28 million $104,105
Aug 5, 10 AM $0.0147
+0.18%
$1.29 million $103,919
Aug 5, 9 AM $0.0147
-0.60%
$1.29 million $104,609
Aug 5, 8 AM $0.0147
-0.11%
$1.29 million $104,369
Aug 5, 7 AM $0.0148
+0.22%
$1.3 million $104,632
Aug 5, 6 AM $0.0147
+0.10%
$1.29 million $106,237
Aug 5, 5 AM $0.0147
+0.12%
$1.29 million $107,076
Aug 5, 4 AM $0.0147
-0.34%
$1.29 million $106,295
Aug 5, 3 AM $0.0148
-0.17%
$1.3 million $105,967
Aug 5, 2 AM $0.0148
+0.27%
$1.3 million $106,293
Aug 5, 1 AM $0.0148
-0.17%
$1.29 million $106,405
Aug 5, 12 AM $0.0148
-0.03%
$1.3 million $106,478
Aug 4, 11 PM $0.0148
+0.17%
$1.3 million $105,974
Aug 4, 10 PM $0.0147
-0.14%
$1.29 million $105,764
Aug 4, 9 PM $0.0148
-0.10%
$1.3 million $106,032
Aug 4, 8 PM $0.0148
-0.14%
$1.3 million $106,202
Aug 4, 7 PM $0.0148
+0.45%
$1.3 million $107,863
Aug 4, 6 PM $0.0147
+0.08%
$1.29 million $107,823
Aug 4, 5 PM $0.0147
+0.08%
$1.29 million $106,978
Aug 4, 4 PM $0.0147
-0.27%
$1.29 million $106,602
Aug 4, 3 PM $0.0148
-0.05%
$1.3 million $107,620
Aug 4, 2 PM $0.0148
+0.13%
$1.3 million $108,260