Sentio Token Historical Data

ST Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0608
+0.02%
$ 4.08 million $ 822,692
Apr 29, 3 AM $ 0.0608
-0.57%
$ 4.08 million $ 820,860
Apr 29, 2 AM $ 0.0612
+0.30%
$ 4.1 million $ 815,392
Apr 29, 1 AM $ 0.061
+0.27%
$ 4.09 million $ 815,492
Apr 29, 12 AM $ 0.0608
-0.80%
$ 4.08 million $ 815,787
Apr 28, 11 PM $ 0.0613
+0.98%
$ 4.11 million $ 814,719
Apr 28, 10 PM $ 0.0607
-0.10%
$ 4.07 million $ 811,709
Apr 28, 9 PM $ 0.0609
+0.27%
$ 4.09 million $ 811,699
Apr 28, 8 PM $ 0.0607
-0.98%
$ 4.07 million $ 815,765
Apr 28, 7 PM $ 0.0613
-0.15%
$ 4.12 million $ 820,742
Apr 28, 6 PM $ 0.0614
+0.64%
$ 4.12 million $ 823,545
Apr 28, 5 PM $ 0.061
-0.28%
$ 4.09 million $ 829,067
Apr 28, 4 PM $ 0.0612
+1.09%
$ 4.11 million $ 839,001
Apr 28, 3 PM $ 0.0607
-1.19%
$ 4.07 million $ 872,452
Apr 28, 2 PM $ 0.0616
+1.45%
$ 4.14 million $ 880,629
Apr 28, 1 PM $ 0.0608
+1.13%
$ 4.08 million $ 913,099
Apr 28, 12 PM $ 0.0601
-1.64%
$ 4.03 million $ 925,297
Apr 28, 11 AM $ 0.0609
-1.13%
$ 4.09 million $ 926,339
Apr 28, 10 AM $ 0.0616
+3.43%
$ 4.14 million $ 961,440
Apr 28, 9 AM $ 0.0599
-4.43%
$ 4.02 million $ 970,397
Apr 28, 8 AM $ 0.0627
-3.24%
$ 4.21 million $ 995,237
Apr 28, 7 AM $ 0.0648
-0.61%
$ 4.35 million $ 1.04 million
Apr 28, 6 AM $ 0.0651
+0.28%
$ 4.37 million $ 1.04 million
Apr 28, 5 AM $ 0.0649
-0.23%
$ 4.35 million $ 1.05 million
Apr 28, 4 AM $ 0.0651
-0.24%
$ 4.37 million $ 1.05 million
Apr 28, 3 AM $ 0.0652
+0.26%
$ 4.38 million $ 1.04 million
Apr 28, 2 AM $ 0.065
-0.19%
$ 4.36 million $ 1.04 million
Apr 28, 1 AM $ 0.0652
+0.57%
$ 4.37 million $ 1.04 million
Apr 28, 12 AM $ 0.0648
-0.26%
$ 4.35 million $ 1.04 million
Apr 27, 11 PM $ 0.065
-0.08%
$ 4.36 million $ 1.04 million
Apr 27, 10 PM $ 0.065
-0.01%
$ 4.36 million $ 1.04 million
Apr 27, 9 PM $ 0.065
-0.10%
$ 4.36 million $ 1.03 million
Apr 27, 8 PM $ 0.0651
+0.29%
$ 4.37 million $ 1.03 million
Apr 27, 7 PM $ 0.0649
-0.38%
$ 4.36 million $ 1.03 million
Apr 27, 6 PM $ 0.0652
+0.90%
$ 4.38 million $ 1.03 million
Apr 27, 5 PM $ 0.0647
-1.34%
$ 4.34 million $ 1.02 million
Apr 27, 4 PM $ 0.0657
-1.80%
$ 4.41 million $ 1.03 million
Apr 27, 3 PM $ 0.0667
-2.30%
$ 4.48 million $ 997,760
Apr 27, 2 PM $ 0.0685
+5.63%
$ 4.6 million $ 981,776
Apr 27, 1 PM $ 0.0648
+0.92%
$ 4.35 million $ 947,728
Apr 27, 12 PM $ 0.0642
-0.91%
$ 4.31 million $ 934,140
Apr 27, 11 AM $ 0.0643
+0.22%
$ 4.31 million $ 924,860
Apr 27, 10 AM $ 0.0648
+2.91%
$ 4.35 million $ 898,875
Apr 27, 9 AM $ 0.063
-0.91%
$ 4.23 million $ 888,735
Apr 27, 8 AM $ 0.0636
+2.65%
$ 4.27 million $ 871,445
Apr 27, 7 AM $ 0.0614
+6.02%
$ 4.12 million $ 841,261
Apr 27, 6 AM $ 0.0577
-0.37%
$ 3.87 million $ 826,898
Apr 27, 5 AM $ 0.0579
+0.03%
$ 3.88 million $ 822,020
Apr 27, 4 AM $ 0.0579
-0.53%
$ 3.88 million $ 822,276
Apr 27, 3 AM $ 0.0582
-0.08%
$ 3.91 million $ 830,128