Sentio Token Historical Data

ST Page 26
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,747
7:11 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,560
7:10 PM $ 0.0248
+0.10%
$ 2.25 million $ 747,560
7:09 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,506
7:08 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,352
7:07 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,352
7:06 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,308
7:05 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,083
7:04 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,076
7:03 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,076
7:02 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,129
7:01 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,145
7:00 PM $ 0.0248
-0.01%
$ 2.25 million $ 747,104
6:59 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,104
6:58 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,027
6:57 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,009
6:56 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,014
6:55 PM $ 0.0248
-0.14%
$ 2.25 million $ 747,014
6:54 PM $ 0.0248
+0.00%
$ 2.26 million $ 747,223
6:53 PM $ 0.0248
+0.00%
$ 2.26 million $ 747,237
6:52 PM $ 0.0248
+0.00%
$ 2.26 million $ 747,195
6:51 PM $ 0.0248
+0.01%
$ 2.26 million $ 747,195
6:50 PM $ 0.0248
+0.14%
$ 2.26 million $ 747,054
6:49 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,023
6:48 PM $ 0.0248
+0.00%
$ 2.25 million $ 746,986
6:47 PM $ 0.0248
+0.00%
$ 2.25 million $ 746,986
6:46 PM $ 0.0248
+0.00%
$ 2.25 million $ 746,952
6:45 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,104
6:44 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,088
6:43 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,117
6:42 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,117
6:41 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,139
6:40 PM $ 0.0248
-0.06%
$ 2.25 million $ 747,456
6:39 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,476
6:38 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,476
6:37 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,467
6:36 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,462
6:35 PM $ 0.0248
+0.05%
$ 2.25 million $ 747,321
6:34 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,334
6:33 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,227
6:32 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,227
6:31 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,251
6:30 PM $ 0.0248
-0.04%
$ 2.25 million $ 747,289
6:29 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,311
6:28 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,323
6:27 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,323
6:26 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,302
6:25 PM $ 0.0248
-0.03%
$ 2.25 million $ 747,356
6:24 PM $ 0.0248
+0.01%
$ 2.25 million $ 747,345
6:23 PM $ 0.0248
-0.01%
$ 2.25 million $ 747,345