Sentio Token Historical Data

ST Page 26
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0137
+0.05%
$ 1.21 million $ 82,426
1:42 PM $ 0.0137
-0.15%
$ 1.21 million $ 82,459
1:41 PM $ 0.0137
-0.05%
$ 1.21 million $ 82,404
1:40 PM $ 0.0137
+0.10%
$ 1.21 million $ 82,404
1:39 PM $ 0.0137
-0.10%
$ 1.21 million $ 82,406
1:38 PM $ 0.0137
+0.05%
$ 1.21 million $ 82,398
1:37 PM $ 0.0137
+0.05%
$ 1.21 million $ 82,400
1:36 PM $ 0.0137
-0.20%
$ 1.21 million $ 82,442
1:35 PM $ 0.0137
+0.25%
$ 1.21 million $ 82,448
1:34 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,456
1:33 PM $ 0.0137
-0.10%
$ 1.21 million $ 82,483
1:32 PM $ 0.0137
+0.25%
$ 1.21 million $ 82,511
1:31 PM $ 0.0137
+0.10%
$ 1.21 million $ 82,566
1:30 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,720
1:29 PM $ 0.0138
+0.00%
$ 1.22 million $ 82,778
1:28 PM $ 0.0138
+0.00%
$ 1.22 million $ 82,825
1:27 PM $ 0.0137
-0.10%
$ 1.22 million $ 82,783
1:26 PM $ 0.0138
+0.00%
$ 1.22 million $ 82,794
1:25 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,787
1:24 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,738
1:23 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,758
1:22 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,743
1:21 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,730
1:20 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,703
1:19 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,746
1:18 PM $ 0.0138
+0.00%
$ 1.21 million $ 82,717
1:17 PM $ 0.0137
-0.10%
$ 1.21 million $ 82,767
1:16 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,722
1:15 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,731
1:14 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,738
1:13 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,776
1:12 PM $ 0.0137
-0.15%
$ 1.22 million $ 82,810
1:11 PM $ 0.0138
+0.00%
$ 1.22 million $ 82,780
1:10 PM $ 0.0138
+0.00%
$ 1.22 million $ 82,789
1:09 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,798
1:08 PM $ 0.0138
+0.00%
$ 1.22 million $ 82,836
1:07 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,885
1:06 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,822
1:05 PM $ 0.0138
+0.00%
$ 1.22 million $ 82,784
1:04 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,745
1:03 PM $ 0.0138
+0.00%
$ 1.22 million $ 82,715
1:02 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,655
1:01 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,655
1:00 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,616
12:59 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,609
12:58 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,633
12:57 PM $ 0.0137
-0.05%
$ 1.21 million $ 82,698
12:56 PM $ 0.0137
-0.05%
$ 1.21 million $ 82,641
12:55 PM $ 0.0137
+0.10%
$ 1.21 million $ 82,654
12:54 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,699