Sentio Token Historical Data

ST Page 26
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0743
-0.39%
$ 5.35 million $ 1.41 million
10:21 AM $ 0.0746
-0.17%
$ 5.35 million $ 1.41 million
10:20 AM $ 0.0747
+0.17%
$ 5.35 million $ 1.41 million
10:19 AM $ 0.0746
-0.54%
$ 5.38 million $ 1.41 million
10:18 AM $ 0.075
-0.11%
$ 5.38 million $ 1.41 million
10:17 AM $ 0.0751
-0.19%
$ 5.38 million $ 1.41 million
10:16 AM $ 0.0753
-0.05%
$ 5.38 million $ 1.4 million
10:15 AM $ 0.0753
+0.08%
$ 5.38 million $ 1.4 million
10:14 AM $ 0.0753
+0.62%
$ 5.43 million $ 1.4 million
10:13 AM $ 0.0747
+0.24%
$ 5.43 million $ 1.4 million
10:12 AM $ 0.0745
+0.44%
$ 5.43 million $ 1.4 million
10:11 AM $ 0.0742
-0.70%
$ 5.43 million $ 1.41 million
10:10 AM $ 0.0747
-0.41%
$ 5.43 million $ 1.4 million
10:09 AM $ 0.075
-0.75%
$ 5.41 million $ 1.4 million
10:08 AM $ 0.0756
-0.47%
$ 5.41 million $ 1.4 million
10:07 AM $ 0.0759
-0.14%
$ 5.41 million $ 1.4 million
10:06 AM $ 0.076
+0.17%
$ 5.41 million $ 1.4 million
10:05 AM $ 0.0759
-0.31%
$ 5.41 million $ 1.4 million
10:04 AM $ 0.0761
+1.09%
$ 5.49 million $ 1.4 million
10:03 AM $ 0.0753
+0.02%
$ 5.49 million $ 1.4 million
10:02 AM $ 0.0753
+0.35%
$ 5.49 million $ 1.4 million
10:01 AM $ 0.0749
+0.21%
$ 5.49 million $ 1.39 million
10:00 AM $ 0.0748
+0.31%
$ 5.49 million $ 1.39 million
9:59 AM $ 0.0745
-1.84%
$ 5.37 million $ 1.39 million
9:58 AM $ 0.0759
-0.14%
$ 5.37 million $ 1.39 million
9:57 AM $ 0.0759
-0.78%
$ 5.37 million $ 1.4 million
9:56 AM $ 0.0765
-0.31%
$ 5.37 million $ 1.4 million
9:55 AM $ 0.0768
-0.13%
$ 5.37 million $ 1.4 million
9:54 AM $ 0.0769
-0.41%
$ 5.54 million $ 1.4 million
9:53 AM $ 0.0772
-0.11%
$ 5.54 million $ 1.4 million
9:52 AM $ 0.0772
-0.02%
$ 5.54 million $ 1.4 million
9:51 AM $ 0.0773
+0.38%
$ 5.54 million $ 1.4 million
9:50 AM $ 0.0771
-0.57%
$ 5.54 million $ 1.39 million
9:49 AM $ 0.0775
+1.89%
$ 5.59 million $ 1.4 million
9:48 AM $ 0.0761
+0.21%
$ 5.59 million $ 1.32 million
9:47 AM $ 0.0758
+1.08%
$ 5.59 million $ 1.32 million
9:46 AM $ 0.075
-0.30%
$ 5.59 million $ 1.32 million
9:45 AM $ 0.0752
-0.01%
$ 5.59 million $ 1.32 million
9:44 AM $ 0.0752
-0.97%
$ 5.43 million $ 1.32 million
9:43 AM $ 0.076
-0.99%
$ 5.43 million $ 1.32 million
9:42 AM $ 0.0767
-0.21%
$ 5.43 million $ 1.32 million
9:41 AM $ 0.0769
-0.19%
$ 5.43 million $ 1.32 million
9:40 AM $ 0.077
+0.13%
$ 5.43 million $ 1.32 million
9:39 AM $ 0.0769
-0.75%
$ 5.55 million $ 1.39 million
9:38 AM $ 0.0775
-0.01%
$ 5.55 million $ 1.39 million
9:37 AM $ 0.0774
-0.28%
$ 5.55 million $ 1.39 million
9:36 AM $ 0.0776
-0.11%
$ 5.55 million $ 1.39 million
9:35 AM $ 0.0777
-0.31%
$ 5.55 million $ 1.39 million
9:34 AM $ 0.0779
-0.01%
$ 5.62 million $ 1.39 million
9:33 AM $ 0.078
+0.12%
$ 5.62 million $ 1.39 million