Sentio Token Historical Data

ST Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0582
-0.08%
$ 3.91 million $ 830,128
Apr 27, 2 AM $ 0.0583
+0.14%
$ 3.91 million $ 829,289
Apr 27, 1 AM $ 0.0582
+0.61%
$ 3.91 million $ 830,650
Apr 27, 12 AM $ 0.0578
+0.48%
$ 3.88 million $ 831,508
Apr 26, 11 PM $ 0.0575
-1.36%
$ 3.86 million $ 833,474
Apr 26, 10 PM $ 0.0583
-0.43%
$ 3.91 million $ 832,557
Apr 26, 9 PM $ 0.0585
+0.49%
$ 3.93 million $ 837,397
Apr 26, 8 PM $ 0.0584
-0.71%
$ 3.92 million $ 837,409
Apr 26, 7 PM $ 0.0588
-0.03%
$ 3.94 million $ 830,062
Apr 26, 6 PM $ 0.0588
-0.65%
$ 3.95 million $ 830,955
Apr 26, 5 PM $ 0.0592
-0.07%
$ 3.97 million $ 830,218
Apr 26, 4 PM $ 0.0592
+0.84%
$ 3.97 million $ 809,866
Apr 26, 3 PM $ 0.0587
+0.93%
$ 3.94 million $ 809,193
Apr 26, 2 PM $ 0.0582
+0.32%
$ 3.9 million $ 809,685
Apr 26, 1 PM $ 0.058
-2.44%
$ 3.89 million $ 810,050
Apr 26, 12 PM $ 0.0595
-0.34%
$ 3.99 million $ 807,163
Apr 26, 11 AM $ 0.0597
+1.56%
$ 4 million $ 811,478
Apr 26, 10 AM $ 0.0588
-1.35%
$ 3.94 million $ 809,346
Apr 26, 9 AM $ 0.0597
-2.99%
$ 4.01 million $ 804,940
Apr 26, 8 AM $ 0.0613
+5.01%
$ 4.11 million $ 798,966
Apr 26, 7 AM $ 0.0584
-0.11%
$ 3.92 million $ 794,871
Apr 26, 6 AM $ 0.0584
-0.04%
$ 3.92 million $ 795,439
Apr 26, 5 AM $ 0.0584
+0.21%
$ 3.92 million $ 796,081
Apr 26, 4 AM $ 0.0583
+0.83%
$ 3.91 million $ 802,934
Apr 26, 3 AM $ 0.0578
-0.17%
$ 3.88 million $ 797,973
Apr 26, 2 AM $ 0.0579
+0.02%
$ 3.89 million $ 816,674
Apr 26, 1 AM $ 0.0579
-0.56%
$ 3.89 million $ 826,144
Apr 26, 12 AM $ 0.0583
+1.90%
$ 3.91 million $ 826,791
Apr 25, 11 PM $ 0.0572
-0.45%
$ 3.84 million $ 827,236
Apr 25, 10 PM $ 0.0574
-0.02%
$ 3.85 million $ 828,922
Apr 25, 9 PM $ 0.0574
+0.30%
$ 3.86 million $ 829,260
Apr 25, 8 PM $ 0.0573
-0.31%
$ 3.84 million $ 830,525
Apr 25, 7 PM $ 0.0575
+0.32%
$ 3.86 million $ 830,232
Apr 25, 6 PM $ 0.0573
+0.17%
$ 3.84 million $ 833,226
Apr 25, 5 PM $ 0.0572
-0.77%
$ 3.84 million $ 833,251
Apr 25, 4 PM $ 0.0576
-0.02%
$ 3.87 million $ 857,231
Apr 25, 3 PM $ 0.0576
+0.30%
$ 3.87 million $ 875,135
Apr 25, 2 PM $ 0.0575
-0.03%
$ 3.86 million $ 903,261
Apr 25, 1 PM $ 0.0575
-0.98%
$ 3.86 million $ 911,004
Apr 25, 12 PM $ 0.0581
+0.44%
$ 3.9 million $ 916,139
Apr 25, 11 AM $ 0.0578
+0.30%
$ 3.88 million $ 916,474
Apr 25, 10 AM $ 0.0576
-0.79%
$ 3.87 million $ 920,166
Apr 25, 9 AM $ 0.0581
-0.27%
$ 3.9 million $ 927,161
Apr 25, 8 AM $ 0.0582
-1.36%
$ 3.91 million $ 934,561
Apr 25, 7 AM $ 0.0591
-0.57%
$ 3.96 million $ 938,741
Apr 25, 6 AM $ 0.0594
+0.48%
$ 3.99 million $ 944,059
Apr 25, 5 AM $ 0.059
+0.95%
$ 3.96 million $ 950,051
Apr 25, 4 AM $ 0.0583
+0.80%
$ 3.91 million $ 959,390
Apr 25, 3 AM $ 0.0578
-3.14%
$ 3.88 million $ 960,436
Apr 25, 2 AM $ 0.0597
-2.21%
$ 4.01 million $ 948,880