Sentio Token Historical Data

ST Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0233
+1.06%
$ 2.12 million $ 766,662
Jun 17, 9 PM $ 0.0231
+1.16%
$ 2.1 million $ 765,977
Jun 17, 8 PM $ 0.0228
+0.53%
$ 2.07 million $ 763,340
Jun 17, 7 PM $ 0.0227
-0.17%
$ 2.06 million $ 760,956
Jun 17, 6 PM $ 0.0228
-0.16%
$ 2.07 million $ 761,219
Jun 17, 5 PM $ 0.0228
-0.01%
$ 2.07 million $ 760,544
Jun 17, 4 PM $ 0.0228
+0.32%
$ 2.07 million $ 761,914
Jun 17, 3 PM $ 0.0227
+0.27%
$ 2.06 million $ 761,911
Jun 17, 2 PM $ 0.0227
+0.54%
$ 2.06 million $ 761,586
Jun 17, 1 PM $ 0.0225
-1.25%
$ 2.05 million $ 759,285
Jun 17, 12 PM $ 0.0228
+0.75%
$ 2.07 million $ 754,652
Jun 17, 11 AM $ 0.0227
+0.42%
$ 2.06 million $ 755,932
Jun 17, 10 AM $ 0.0226
+0.17%
$ 2.05 million $ 751,886
Jun 17, 9 AM $ 0.0225
+1.17%
$ 2.05 million $ 747,859
Jun 17, 8 AM $ 0.0223
-0.46%
$ 2.02 million $ 745,414
Jun 17, 7 AM $ 0.0224
-0.05%
$ 2.03 million $ 744,618
Jun 17, 6 AM $ 0.0224
+0.54%
$ 2.03 million $ 743,937
Jun 17, 5 AM $ 0.0223
-0.34%
$ 2.02 million $ 743,663
Jun 17, 4 AM $ 0.0223
-0.41%
$ 2.03 million $ 742,744
Jun 17, 3 AM $ 0.0224
-0.08%
$ 2.04 million $ 741,332
Jun 17, 2 AM $ 0.0224
+0.36%
$ 2.04 million $ 741,165
Jun 17, 1 AM $ 0.0224
+0.03%
$ 2.03 million $ 743,331
Jun 17, 12 AM $ 0.0223
-0.02%
$ 2.03 million $ 742,662
Jun 16, 11 PM $ 0.0224
-0.27%
$ 2.03 million $ 742,885
Jun 16, 10 PM $ 0.0224
+0.49%
$ 2.04 million $ 742,304
Jun 16, 9 PM $ 0.0223
+0.15%
$ 2.03 million $ 741,591
Jun 16, 8 PM $ 0.0223
-0.61%
$ 2.02 million $ 743,581
Jun 16, 7 PM $ 0.0224
-0.03%
$ 2.04 million $ 745,421
Jun 16, 6 PM $ 0.0224
+0.00%
$ 2.04 million $ 747,424
Jun 16, 5 PM $ 0.0224
+0.26%
$ 2.04 million $ 746,896
Jun 16, 4 PM $ 0.0224
+0.18%
$ 2.03 million $ 745,128
Jun 16, 3 PM $ 0.0223
-0.12%
$ 2.03 million $ 744,845
Jun 16, 2 PM $ 0.0223
-1.19%
$ 2.03 million $ 745,015
Jun 16, 1 PM $ 0.0226
+0.03%
$ 2.05 million $ 744,227
Jun 16, 12 PM $ 0.0226
-0.49%
$ 2.05 million $ 745,067
Jun 16, 11 AM $ 0.0227
-0.38%
$ 2.06 million $ 743,967
Jun 16, 10 AM $ 0.0228
-0.24%
$ 2.07 million $ 743,979
Jun 16, 9 AM $ 0.0229
+0.04%
$ 2.08 million $ 743,337
Jun 16, 8 AM $ 0.0229
-0.09%
$ 2.08 million $ 742,487
Jun 16, 7 AM $ 0.0229
+0.02%
$ 2.08 million $ 742,987
Jun 16, 6 AM $ 0.0229
+0.14%
$ 2.08 million $ 742,793
Jun 16, 5 AM $ 0.0228
-0.10%
$ 2.07 million $ 743,761
Jun 16, 4 AM $ 0.0229
-0.03%
$ 2.08 million $ 743,323
Jun 16, 3 AM $ 0.0229
+0.14%
$ 2.08 million $ 743,846
Jun 16, 2 AM $ 0.0228
-0.45%
$ 2.05 million $ 744,790
Jun 16, 1 AM $ 0.0229
-0.25%
$ 2.06 million $ 742,926
Jun 16, 12 AM $ 0.023
-0.67%
$ 2.06 million $ 742,726
Jun 15, 11 PM $ 0.0232
+0.01%
$ 2.07 million $ 743,976
Jun 15, 10 PM $ 0.0231
+0.54%
$ 2.07 million $ 745,397
Jun 15, 9 PM $ 0.023
+0.13%
$ 2.06 million $ 746,222