Sentio Token Historical Data

ST Page 27
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.0763
-0.02%
$ 5.48 million $ 1.36 million
11:07 AM $ 0.0763
+0.18%
$ 5.48 million $ 1.36 million
11:06 AM $ 0.0762
-0.01%
$ 5.48 million $ 1.43 million
11:05 AM $ 0.0762
+0.10%
$ 5.48 million $ 1.43 million
11:04 AM $ 0.0761
-0.28%
$ 5.49 million $ 1.43 million
11:03 AM $ 0.0762
-0.09%
$ 5.49 million $ 1.43 million
11:02 AM $ 0.0763
+0.08%
$ 5.49 million $ 1.43 million
11:01 AM $ 0.0762
-0.11%
$ 5.49 million $ 1.43 million
11:00 AM $ 0.0763
-0.07%
$ 5.49 million $ 1.36 million
10:59 AM $ 0.0764
-0.57%
$ 5.51 million $ 1.36 million
10:58 AM $ 0.0769
-0.09%
$ 5.51 million $ 1.36 million
10:57 AM $ 0.077
-0.04%
$ 5.51 million $ 1.36 million
10:56 AM $ 0.077
-0.35%
$ 5.51 million $ 1.36 million
10:55 AM $ 0.0773
-0.32%
$ 5.51 million $ 1.36 million
10:54 AM $ 0.0775
-0.55%
$ 5.59 million $ 1.36 million
10:53 AM $ 0.0779
-0.21%
$ 5.59 million $ 1.35 million
10:52 AM $ 0.0781
+0.08%
$ 5.59 million $ 1.35 million
10:51 AM $ 0.078
+0.02%
$ 5.59 million $ 1.35 million
10:50 AM $ 0.078
-0.01%
$ 5.59 million $ 1.35 million
10:49 AM $ 0.078
+0.08%
$ 5.63 million $ 1.35 million
10:48 AM $ 0.078
-0.10%
$ 5.63 million $ 1.35 million
10:47 AM $ 0.078
-0.03%
$ 5.63 million $ 1.35 million
10:46 AM $ 0.0781
+0.00%
$ 5.63 million $ 1.35 million
10:45 AM $ 0.0781
+0.21%
$ 5.63 million $ 1.35 million
10:44 AM $ 0.0779
-0.25%
$ 5.62 million $ 1.43 million
10:43 AM $ 0.0781
-0.08%
$ 5.62 million $ 1.43 million
10:42 AM $ 0.0782
+0.07%
$ 5.62 million $ 1.43 million
10:41 AM $ 0.0781
+0.01%
$ 5.62 million $ 1.43 million
10:40 AM $ 0.0781
+0.01%
$ 5.62 million $ 1.43 million
10:39 AM $ 0.0781
+0.73%
$ 5.63 million $ 1.43 million
10:38 AM $ 0.0775
+0.03%
$ 5.63 million $ 1.43 million
10:37 AM $ 0.0775
+0.85%
$ 5.63 million $ 1.42 million
10:36 AM $ 0.0769
+0.04%
$ 5.63 million $ 1.42 million
10:35 AM $ 0.0768
+0.05%
$ 5.63 million $ 1.42 million
10:34 AM $ 0.0768
+1.25%
$ 5.54 million $ 1.41 million
10:33 AM $ 0.0758
+0.37%
$ 5.54 million $ 1.41 million
10:32 AM $ 0.0756
+0.44%
$ 5.54 million $ 1.41 million
10:31 AM $ 0.0752
+0.37%
$ 5.54 million $ 1.41 million
10:30 AM $ 0.0749
+0.23%
$ 5.54 million $ 1.41 million
10:29 AM $ 0.0748
+0.22%
$ 5.39 million $ 1.41 million
10:28 AM $ 0.0746
+0.01%
$ 5.39 million $ 1.41 million
10:27 AM $ 0.0746
-0.04%
$ 5.39 million $ 1.41 million
10:26 AM $ 0.0746
+0.32%
$ 5.39 million $ 1.41 million
10:25 AM $ 0.0744
+0.19%
$ 5.39 million $ 1.41 million
10:24 AM $ 0.0742
+0.06%
$ 5.35 million $ 1.41 million
10:23 AM $ 0.0742
-0.09%
$ 5.35 million $ 1.41 million
10:22 AM $ 0.0743
-0.39%
$ 5.35 million $ 1.41 million
10:21 AM $ 0.0746
-0.17%
$ 5.35 million $ 1.41 million
10:20 AM $ 0.0747
+0.17%
$ 5.35 million $ 1.41 million
10:19 AM $ 0.0746
-0.54%
$ 5.38 million $ 1.41 million