Sentio Token Historical Data

ST Page 27
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,634
7:39 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,639
7:38 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,600
7:37 PM $ 0.0248
-0.01%
$ 2.25 million $ 747,600
7:36 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,610
7:35 PM $ 0.0248
+0.01%
$ 2.25 million $ 747,435
7:34 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,426
7:33 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,426
7:32 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,413
7:31 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,448
7:30 PM $ 0.0248
-0.07%
$ 2.25 million $ 747,524
7:29 PM $ 0.0248
+0.00%
$ 2.26 million $ 747,524
7:28 PM $ 0.0248
+0.00%
$ 2.26 million $ 747,570
7:27 PM $ 0.0248
+0.01%
$ 2.26 million $ 747,615
7:26 PM $ 0.0248
+0.00%
$ 2.26 million $ 748,079
7:25 PM $ 0.0248
+0.09%
$ 2.26 million $ 748,079
7:24 PM $ 0.0248
+0.00%
$ 2.25 million $ 748,046
7:23 PM $ 0.0248
+0.00%
$ 2.25 million $ 748,046
7:22 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,997
7:21 PM $ 0.0248
+0.00%
$ 2.25 million $ 748,032
7:20 PM $ 0.0248
-0.03%
$ 2.25 million $ 747,916
7:19 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,916
7:18 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,926
7:17 PM $ 0.0248
-0.01%
$ 2.25 million $ 747,870
7:16 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,851
7:15 PM $ 0.0248
-0.04%
$ 2.25 million $ 747,851
7:14 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,814
7:13 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,790
7:12 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,747
7:11 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,560
7:10 PM $ 0.0248
+0.10%
$ 2.25 million $ 747,560
7:09 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,506
7:08 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,352
7:07 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,352
7:06 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,308
7:05 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,083
7:04 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,076
7:03 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,076
7:02 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,129
7:01 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,145
7:00 PM $ 0.0248
-0.01%
$ 2.25 million $ 747,104
6:59 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,104
6:58 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,027
6:57 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,009
6:56 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,014
6:55 PM $ 0.0248
-0.14%
$ 2.25 million $ 747,014
6:54 PM $ 0.0248
+0.00%
$ 2.26 million $ 747,223
6:53 PM $ 0.0248
+0.00%
$ 2.26 million $ 747,237
6:52 PM $ 0.0248
+0.00%
$ 2.26 million $ 747,195
6:51 PM $ 0.0248
+0.01%
$ 2.26 million $ 747,195