Sentio Token Historical Data

ST Page 27
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.0137
+0.05%
$ 1.21 million $ 82,434
1:56 PM $ 0.0137
-0.10%
$ 1.21 million $ 82,391
1:55 PM $ 0.0137
-0.10%
$ 1.21 million $ 82,360
1:54 PM $ 0.0137
+0.15%
$ 1.22 million $ 82,351
1:53 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,368
1:52 PM $ 0.0137
-0.05%
$ 1.22 million $ 82,396
1:51 PM $ 0.0137
+0.15%
$ 1.22 million $ 82,483
1:50 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,494
1:49 PM $ 0.0137
+0.05%
$ 1.21 million $ 82,495
1:48 PM $ 0.0137
-0.05%
$ 1.21 million $ 82,460
1:47 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,464
1:46 PM $ 0.0137
-0.05%
$ 1.21 million $ 82,465
1:45 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,466
1:44 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,459
1:43 PM $ 0.0137
+0.05%
$ 1.21 million $ 82,426
1:42 PM $ 0.0137
-0.15%
$ 1.21 million $ 82,459
1:41 PM $ 0.0137
-0.05%
$ 1.21 million $ 82,404
1:40 PM $ 0.0137
+0.10%
$ 1.21 million $ 82,404
1:39 PM $ 0.0137
-0.10%
$ 1.21 million $ 82,406
1:38 PM $ 0.0137
+0.05%
$ 1.21 million $ 82,398
1:37 PM $ 0.0137
+0.05%
$ 1.21 million $ 82,400
1:36 PM $ 0.0137
-0.20%
$ 1.21 million $ 82,442
1:35 PM $ 0.0137
+0.25%
$ 1.21 million $ 82,448
1:34 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,456
1:33 PM $ 0.0137
-0.10%
$ 1.21 million $ 82,483
1:32 PM $ 0.0137
+0.25%
$ 1.21 million $ 82,511
1:31 PM $ 0.0137
+0.10%
$ 1.21 million $ 82,566
1:30 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,720
1:29 PM $ 0.0138
+0.00%
$ 1.22 million $ 82,778
1:28 PM $ 0.0138
+0.00%
$ 1.22 million $ 82,825
1:27 PM $ 0.0137
-0.10%
$ 1.22 million $ 82,783
1:26 PM $ 0.0138
+0.00%
$ 1.22 million $ 82,794
1:25 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,787
1:24 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,738
1:23 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,758
1:22 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,743
1:21 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,730
1:20 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,703
1:19 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,746
1:18 PM $ 0.0138
+0.00%
$ 1.21 million $ 82,717
1:17 PM $ 0.0137
-0.10%
$ 1.21 million $ 82,767
1:16 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,722
1:15 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,731
1:14 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,738
1:13 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,776
1:12 PM $ 0.0137
-0.15%
$ 1.22 million $ 82,810
1:11 PM $ 0.0138
+0.00%
$ 1.22 million $ 82,780
1:10 PM $ 0.0138
+0.00%
$ 1.22 million $ 82,789
1:09 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,798
1:08 PM $ 0.0138
+0.00%
$ 1.22 million $ 82,836