Sentio Token Historical Data

ST Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0597
-2.21%
$ 4.01 million $ 948,880
Apr 25, 1 AM $ 0.061
-0.21%
$ 4.09 million $ 938,664
Apr 25, 12 AM $ 0.0611
-0.87%
$ 4.1 million $ 962,001
Apr 24, 11 PM $ 0.0617
-0.35%
$ 4.14 million $ 968,710
Apr 24, 10 PM $ 0.0619
-1.51%
$ 4.15 million $ 970,050
Apr 24, 9 PM $ 0.0628
+0.24%
$ 4.22 million $ 972,006
Apr 24, 8 PM $ 0.0627
+1.04%
$ 4.21 million $ 994,149
Apr 24, 7 PM $ 0.062
-2.04%
$ 4.16 million $ 992,510
Apr 24, 6 PM $ 0.0633
+0.24%
$ 4.25 million $ 1 million
Apr 24, 5 PM $ 0.0632
+2.19%
$ 4.24 million $ 1.01 million
Apr 24, 4 PM $ 0.0618
-1.94%
$ 4.15 million $ 986,252
Apr 24, 3 PM $ 0.063
+0.29%
$ 4.23 million $ 974,305
Apr 24, 2 PM $ 0.0629
-3.17%
$ 4.22 million $ 951,085
Apr 24, 1 PM $ 0.0649
+0.26%
$ 4.36 million $ 947,698
Apr 24, 12 PM $ 0.0647
+2.10%
$ 4.34 million $ 952,404
Apr 24, 11 AM $ 0.0634
+4.91%
$ 4.25 million $ 953,517
Apr 24, 10 AM $ 0.0604
-1.74%
$ 4.06 million $ 951,104
Apr 24, 9 AM $ 0.0616
-3.47%
$ 4.13 million $ 946,734
Apr 24, 8 AM $ 0.0638
-0.64%
$ 4.28 million $ 943,625
Apr 24, 7 AM $ 0.0642
-0.29%
$ 4.31 million $ 940,509
Apr 24, 6 AM $ 0.0644
-0.74%
$ 4.32 million $ 953,763
Apr 24, 5 AM $ 0.0648
-5.23%
$ 4.35 million $ 956,050
Apr 24, 4 AM $ 0.0684
+0.41%
$ 4.93 million $ 953,418
Apr 24, 3 AM $ 0.0681
-0.21%
$ 4.91 million $ 967,772
Apr 24, 2 AM $ 0.0683
+0.29%
$ 4.92 million $ 978,511
Apr 24, 1 AM $ 0.0681
-0.92%
$ 4.91 million $ 988,957
Apr 24, 12 AM $ 0.0688
-3.00%
$ 4.96 million $ 975,018
Apr 23, 11 PM $ 0.071
-0.21%
$ 5.12 million $ 976,729
Apr 23, 10 PM $ 0.071
+0.50%
$ 5.12 million $ 981,777
Apr 23, 9 PM $ 0.0706
-1.71%
$ 5.09 million $ 996,426
Apr 23, 8 PM $ 0.0718
+0.72%
$ 5.18 million $ 986,672
Apr 23, 7 PM $ 0.0714
+0.67%
$ 5.15 million $ 988,896
Apr 23, 6 PM $ 0.071
+0.31%
$ 5.12 million $ 977,918
Apr 23, 5 PM $ 0.0708
-2.85%
$ 5.11 million $ 1 million
Apr 23, 4 PM $ 0.0729
+3.92%
$ 5.26 million $ 1 million
Apr 23, 3 PM $ 0.0701
-0.73%
$ 5.06 million $ 1 million
Apr 23, 2 PM $ 0.0706
-0.31%
$ 5.09 million $ 1.01 million
Apr 23, 1 PM $ 0.0709
+1.81%
$ 5.11 million $ 1.02 million
Apr 23, 12 PM $ 0.0696
-0.61%
$ 5.02 million $ 1.06 million
Apr 23, 11 AM $ 0.07
+2.75%
$ 5.05 million $ 1.08 million
Apr 23, 10 AM $ 0.0681
-1.39%
$ 4.91 million $ 1.08 million
Apr 23, 9 AM $ 0.0691
+0.42%
$ 4.98 million $ 1.09 million
Apr 23, 8 AM $ 0.0688
-3.46%
$ 4.96 million $ 1.1 million
Apr 23, 7 AM $ 0.0713
+0.11%
$ 5.14 million $ 1.1 million
Apr 23, 6 AM $ 0.0712
-1.21%
$ 5.13 million $ 1.09 million
Apr 23, 5 AM $ 0.0721
-1.22%
$ 5.2 million $ 1.1 million
Apr 23, 4 AM $ 0.0729
-0.33%
$ 5.26 million $ 1.1 million
Apr 23, 3 AM $ 0.0732
-2.82%
$ 5.28 million $ 1.09 million
Apr 23, 2 AM $ 0.0753
+0.72%
$ 5.43 million $ 1.09 million
Apr 23, 1 AM $ 0.0748
+4.56%
$ 5.39 million $ 1.09 million