Sentio Token Historical Data

ST Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.023
+0.13%
$ 2.06 million $ 746,222
Jun 15, 8 PM $ 0.023
-0.48%
$ 2.06 million $ 745,195
Jun 15, 7 PM $ 0.0231
+0.48%
$ 2.07 million $ 744,162
Jun 15, 6 PM $ 0.023
+0.05%
$ 2.06 million $ 742,822
Jun 15, 5 PM $ 0.023
-0.05%
$ 2.06 million $ 743,735
Jun 15, 4 PM $ 0.023
-0.01%
$ 2.06 million $ 745,612
Jun 15, 3 PM $ 0.023
-0.68%
$ 2.06 million $ 746,228
Jun 15, 2 PM $ 0.0232
+0.05%
$ 2.08 million $ 748,175
Jun 15, 1 PM $ 0.0231
-0.25%
$ 2.07 million $ 751,548
Jun 15, 12 PM $ 0.0232
-0.64%
$ 2.08 million $ 752,242
Jun 15, 11 AM $ 0.0234
+0.63%
$ 2.09 million $ 751,675
Jun 15, 10 AM $ 0.0232
+0.26%
$ 2.08 million $ 752,977
Jun 15, 9 AM $ 0.0231
+0.12%
$ 2.07 million $ 753,358
Jun 15, 8 AM $ 0.0231
-0.21%
$ 2.07 million $ 754,068
Jun 15, 7 AM $ 0.0232
-0.62%
$ 2.08 million $ 754,518
Jun 15, 6 AM $ 0.0233
-0.88%
$ 2.09 million $ 758,028
Jun 15, 5 AM $ 0.0235
-0.02%
$ 2.11 million $ 758,162
Jun 15, 4 AM $ 0.0235
+1.13%
$ 2.11 million $ 763,325
Jun 15, 3 AM $ 0.0233
+0.17%
$ 2.08 million $ 770,958
Jun 15, 2 AM $ 0.0232
-0.61%
$ 2.08 million $ 786,236
Jun 15, 1 AM $ 0.0234
+0.74%
$ 2.09 million $ 786,213
Jun 15, 12 AM $ 0.0232
-1.02%
$ 2.08 million $ 785,833
Jun 14, 11 PM $ 0.0234
+0.01%
$ 2.1 million $ 784,920
Jun 14, 10 PM $ 0.0234
+0.10%
$ 2.1 million $ 785,098
Jun 14, 9 PM $ 0.0234
+0.89%
$ 2.1 million $ 786,826
Jun 14, 8 PM $ 0.0232
+1.09%
$ 2.08 million $ 786,378
Jun 14, 7 PM $ 0.0229
+0.11%
$ 2.06 million $ 787,747
Jun 14, 6 PM $ 0.0229
-0.10%
$ 2.05 million $ 788,142
Jun 14, 5 PM $ 0.0229
-0.50%
$ 2.06 million $ 788,061
Jun 14, 4 PM $ 0.0231
-1.52%
$ 2.07 million $ 787,805
Jun 14, 3 PM $ 0.0234
+1.57%
$ 2.1 million $ 786,289
Jun 14, 2 PM $ 0.023
-1.11%
$ 2.06 million $ 785,151
Jun 14, 1 PM $ 0.0233
-0.01%
$ 2.09 million $ 776,274
Jun 14, 12 PM $ 0.0233
-0.98%
$ 2.09 million $ 775,407
Jun 14, 11 AM $ 0.0235
-1.93%
$ 2.11 million $ 778,145
Jun 14, 10 AM $ 0.024
-2.08%
$ 2.15 million $ 777,638
Jun 14, 9 AM $ 0.0245
-0.24%
$ 2.19 million $ 775,642
Jun 14, 3 AM $ 0.029
+2.57%
$ 2.6 million $ 256
Jun 14, 2 AM $ 0.0283
-1.02%
$ 2.54 million $ 757,786
Jun 14, 1 AM $ 0.0286
-0.22%
$ 2.56 million $ 759,023
Jun 14, 12 AM $ 0.0287
-0.65%
$ 2.57 million $ 759,644
Jun 13, 11 PM $ 0.0289
+1.12%
$ 2.59 million $ 758,471
Jun 13, 10 PM $ 0.0285
-1.00%
$ 2.56 million $ 757,839
Jun 13, 9 PM $ 0.0288
-0.03%
$ 2.58 million $ 755,403
Jun 13, 8 PM $ 0.0288
-0.09%
$ 2.58 million $ 756,419
Jun 13, 7 PM $ 0.0289
+0.49%
$ 2.59 million $ 756,288
Jun 13, 6 PM $ 0.0287
-0.05%
$ 2.57 million $ 755,233
Jun 13, 5 PM $ 0.0287
+0.04%
$ 2.57 million $ 757,540
Jun 13, 4 PM $ 0.0287
+0.03%
$ 2.57 million $ 759,900
Jun 13, 3 PM $ 0.0287
+0.46%
$ 2.57 million $ 762,718