Sentio Token Historical Data

ST Page 28
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0137
-0.25%
$ 1.21 million $ 82,213
2:23 PM $ 0.0137
+0.25%
$ 1.21 million $ 82,295
2:22 PM $ 0.0137
-0.05%
$ 1.21 million $ 82,313
2:21 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,399
2:20 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,400
2:19 PM $ 0.0137
-0.05%
$ 1.21 million $ 82,419
2:18 PM $ 0.0137
+0.05%
$ 1.21 million $ 82,506
2:17 PM $ 0.0137
-0.15%
$ 1.21 million $ 82,535
2:16 PM $ 0.0137
-0.10%
$ 1.21 million $ 82,555
2:15 PM $ 0.0138
+0.20%
$ 1.21 million $ 82,568
2:14 PM $ 0.0137
-0.15%
$ 1.21 million $ 82,599
2:13 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,631
2:12 PM $ 0.0137
+0.10%
$ 1.21 million $ 82,626
2:11 PM $ 0.0137
+0.05%
$ 1.21 million $ 82,606
2:10 PM $ 0.0137
-0.15%
$ 1.21 million $ 82,555
2:09 PM $ 0.0137
+0.15%
$ 1.22 million $ 82,497
2:08 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,471
2:07 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,469
2:06 PM $ 0.0137
+0.05%
$ 1.22 million $ 82,513
2:05 PM $ 0.0137
-0.15%
$ 1.22 million $ 82,519
2:04 PM $ 0.0137
-0.05%
$ 1.21 million $ 82,526
2:03 PM $ 0.0137
+0.15%
$ 1.21 million $ 82,499
2:02 PM $ 0.0137
-0.10%
$ 1.21 million $ 82,464
2:01 PM $ 0.0137
-0.05%
$ 1.21 million $ 82,485
2:00 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,520
1:59 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,517
1:58 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,490
1:57 PM $ 0.0137
+0.05%
$ 1.21 million $ 82,434
1:56 PM $ 0.0137
-0.10%
$ 1.21 million $ 82,391
1:55 PM $ 0.0137
-0.10%
$ 1.21 million $ 82,360
1:54 PM $ 0.0137
+0.15%
$ 1.22 million $ 82,351
1:53 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,368
1:52 PM $ 0.0137
-0.05%
$ 1.22 million $ 82,396
1:51 PM $ 0.0137
+0.15%
$ 1.22 million $ 82,483
1:50 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,494
1:49 PM $ 0.0137
+0.05%
$ 1.21 million $ 82,495
1:48 PM $ 0.0137
-0.05%
$ 1.21 million $ 82,460
1:47 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,464
1:46 PM $ 0.0137
-0.05%
$ 1.21 million $ 82,465
1:45 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,466
1:44 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,459
1:43 PM $ 0.0137
+0.05%
$ 1.21 million $ 82,426
1:42 PM $ 0.0137
-0.15%
$ 1.21 million $ 82,459
1:41 PM $ 0.0137
-0.05%
$ 1.21 million $ 82,404
1:40 PM $ 0.0137
+0.10%
$ 1.21 million $ 82,404
1:39 PM $ 0.0137
-0.10%
$ 1.21 million $ 82,406
1:38 PM $ 0.0137
+0.05%
$ 1.21 million $ 82,398
1:37 PM $ 0.0137
+0.05%
$ 1.21 million $ 82,400
1:36 PM $ 0.0137
-0.20%
$ 1.21 million $ 82,442
1:35 PM $ 0.0137
+0.25%
$ 1.21 million $ 82,448