Sentio Token Historical Data

ST Page 28
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.0812
-0.87%
$ 5.84 million $ 1.4 million
11:40 AM $ 0.0819
-0.79%
$ 5.84 million $ 1.48 million
11:39 AM $ 0.0825
+1.64%
$ 5.95 million $ 1.48 million
11:38 AM $ 0.0813
+0.42%
$ 5.95 million $ 1.39 million
11:37 AM $ 0.0808
+0.77%
$ 5.95 million $ 1.39 million
11:36 AM $ 0.0802
+0.31%
$ 5.95 million $ 1.39 million
11:35 AM $ 0.0799
+0.02%
$ 5.95 million $ 1.39 million
11:34 AM $ 0.0799
-0.73%
$ 5.76 million $ 1.39 million
11:33 AM $ 0.0805
-0.05%
$ 5.76 million $ 1.39 million
11:32 AM $ 0.0805
-0.16%
$ 5.76 million $ 1.39 million
11:31 AM $ 0.0806
-0.11%
$ 5.76 million $ 1.38 million
11:30 AM $ 0.0807
-0.13%
$ 5.76 million $ 1.38 million
11:29 AM $ 0.0808
+1.44%
$ 5.83 million $ 1.38 million
11:28 AM $ 0.0797
+0.27%
$ 5.83 million $ 1.46 million
11:27 AM $ 0.0795
-0.24%
$ 5.83 million $ 1.38 million
11:26 AM $ 0.0796
-0.29%
$ 5.83 million $ 1.38 million
11:25 AM $ 0.0798
-0.27%
$ 5.83 million $ 1.38 million
11:24 AM $ 0.0801
+1.86%
$ 5.78 million $ 1.45 million
11:23 AM $ 0.0787
+0.64%
$ 5.78 million $ 1.45 million
11:22 AM $ 0.0782
+0.16%
$ 5.78 million $ 1.45 million
11:21 AM $ 0.0781
+0.03%
$ 5.78 million $ 1.45 million
11:20 AM $ 0.078
-0.20%
$ 5.78 million $ 1.45 million
11:19 AM $ 0.0782
-1.31%
$ 5.64 million $ 1.45 million
11:18 AM $ 0.0793
+0.04%
$ 5.64 million $ 1.45 million
11:17 AM $ 0.0792
-0.06%
$ 5.64 million $ 1.45 million
11:16 AM $ 0.0793
-1.00%
$ 5.64 million $ 1.45 million
11:15 AM $ 0.0803
+0.35%
$ 5.64 million $ 1.44 million
11:14 AM $ 0.08
+2.92%
$ 5.77 million $ 1.44 million
11:13 AM $ 0.0777
+0.53%
$ 5.77 million $ 1.36 million
11:12 AM $ 0.0773
+0.27%
$ 5.77 million $ 1.36 million
11:11 AM $ 0.077
+0.95%
$ 5.77 million $ 1.36 million
11:10 AM $ 0.0762
+0.41%
$ 5.77 million $ 1.36 million
11:09 AM $ 0.0759
-0.49%
$ 5.48 million $ 1.36 million
11:08 AM $ 0.0763
-0.02%
$ 5.48 million $ 1.36 million
11:07 AM $ 0.0763
+0.18%
$ 5.48 million $ 1.36 million
11:06 AM $ 0.0762
-0.01%
$ 5.48 million $ 1.43 million
11:05 AM $ 0.0762
+0.10%
$ 5.48 million $ 1.43 million
11:04 AM $ 0.0761
-0.28%
$ 5.49 million $ 1.43 million
11:03 AM $ 0.0762
-0.09%
$ 5.49 million $ 1.43 million
11:02 AM $ 0.0763
+0.08%
$ 5.49 million $ 1.43 million
11:01 AM $ 0.0762
-0.11%
$ 5.49 million $ 1.43 million
11:00 AM $ 0.0763
-0.07%
$ 5.49 million $ 1.36 million
10:59 AM $ 0.0764
-0.57%
$ 5.51 million $ 1.36 million
10:58 AM $ 0.0769
-0.09%
$ 5.51 million $ 1.36 million
10:57 AM $ 0.077
-0.04%
$ 5.51 million $ 1.36 million
10:56 AM $ 0.077
-0.35%
$ 5.51 million $ 1.36 million
10:55 AM $ 0.0773
-0.32%
$ 5.51 million $ 1.36 million
10:54 AM $ 0.0775
-0.55%
$ 5.59 million $ 1.36 million
10:53 AM $ 0.0779
-0.21%
$ 5.59 million $ 1.35 million
10:52 AM $ 0.0781
+0.08%
$ 5.59 million $ 1.35 million