Sentio Token Historical Data

ST Page 28
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0248
+0.02%
$ 2.26 million $ 749,140
8:14 PM $ 0.0248
+0.00%
$ 2.26 million $ 748,956
8:13 PM $ 0.0248
+0.00%
$ 2.26 million $ 748,939
8:12 PM $ 0.0248
+0.00%
$ 2.26 million $ 748,903
8:11 PM $ 0.0248
+0.00%
$ 2.26 million $ 748,804
8:10 PM $ 0.0248
+0.09%
$ 2.26 million $ 748,804
8:09 PM $ 0.0248
+0.00%
$ 2.25 million $ 748,820
8:08 PM $ 0.0248
+0.00%
$ 2.25 million $ 748,871
8:07 PM $ 0.0248
+0.00%
$ 2.25 million $ 748,871
8:06 PM $ 0.0248
+0.01%
$ 2.25 million $ 748,885
8:05 PM $ 0.0248
-0.06%
$ 2.25 million $ 748,903
8:04 PM $ 0.0248
+0.00%
$ 2.25 million $ 748,958
8:03 PM $ 0.0248
+0.00%
$ 2.25 million $ 748,958
8:02 PM $ 0.0248
+0.00%
$ 2.25 million $ 748,978
8:01 PM $ 0.0248
+0.00%
$ 2.25 million $ 748,978
8:00 PM $ 0.0248
+0.01%
$ 2.25 million $ 748,804
7:59 PM $ 0.0248
+0.00%
$ 2.25 million $ 748,820
7:58 PM $ 0.0248
+0.00%
$ 2.25 million $ 748,820
7:57 PM $ 0.0248
+0.00%
$ 2.25 million $ 748,855
7:56 PM $ 0.0248
+0.00%
$ 2.25 million $ 748,916
7:55 PM $ 0.0248
+0.08%
$ 2.25 million $ 748,916
7:54 PM $ 0.0248
+0.00%
$ 2.25 million $ 749,152
7:53 PM $ 0.0248
+0.00%
$ 2.25 million $ 749,147
7:52 PM $ 0.0248
-0.01%
$ 2.25 million $ 749,178
7:51 PM $ 0.0248
+0.00%
$ 2.25 million $ 749,128
7:50 PM $ 0.0248
+0.00%
$ 2.25 million $ 749,128
7:49 PM $ 0.0248
+0.00%
$ 2.25 million $ 749,102
7:48 PM $ 0.0248
+0.00%
$ 2.25 million $ 749,119
7:47 PM $ 0.0248
+0.00%
$ 2.25 million $ 748,943
7:46 PM $ 0.0248
+0.00%
$ 2.25 million $ 748,970
7:45 PM $ 0.0248
-0.06%
$ 2.25 million $ 748,970
7:44 PM $ 0.0248
+0.00%
$ 2.25 million $ 748,758
7:43 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,704
7:42 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,763
7:41 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,763
7:40 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,634
7:39 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,639
7:38 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,600
7:37 PM $ 0.0248
-0.01%
$ 2.25 million $ 747,600
7:36 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,610
7:35 PM $ 0.0248
+0.01%
$ 2.25 million $ 747,435
7:34 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,426
7:33 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,426
7:32 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,413
7:31 PM $ 0.0248
+0.00%
$ 2.25 million $ 747,448
7:30 PM $ 0.0248
-0.07%
$ 2.25 million $ 747,524
7:29 PM $ 0.0248
+0.00%
$ 2.26 million $ 747,524
7:28 PM $ 0.0248
+0.00%
$ 2.26 million $ 747,570
7:27 PM $ 0.0248
+0.01%
$ 2.26 million $ 747,615
7:26 PM $ 0.0248
+0.00%
$ 2.26 million $ 748,079