Sentio Token Historical Data

ST Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0287
+0.46%
$ 2.57 million $ 762,718
Jun 13, 2 PM $ 0.0286
+0.30%
$ 2.56 million $ 762,328
Jun 13, 1 PM $ 0.0285
+0.35%
$ 2.55 million $ 763,475
Jun 13, 12 PM $ 0.0284
-1.21%
$ 2.55 million $ 764,016
Jun 13, 11 AM $ 0.0287
+0.00%
$ 2.58 million $ 762,250
Jun 13, 10 AM $ 0.0288
+0.32%
$ 2.58 million $ 762,849
Jun 13, 9 AM $ 0.0287
+0.03%
$ 2.57 million $ 763,387
Jun 13, 8 AM $ 0.0287
-0.03%
$ 2.57 million $ 761,876
Jun 13, 7 AM $ 0.0287
+0.08%
$ 2.57 million $ 761,045
Jun 13, 6 AM $ 0.0286
-2.25%
$ 2.57 million $ 759,960
Jun 13, 5 AM $ 0.0293
-3.00%
$ 2.63 million $ 758,935
Jun 13, 4 AM $ 0.0302
+0.04%
$ 2.71 million $ 756,927
Jun 13, 3 AM $ 0.0302
-0.01%
$ 2.71 million $ 757,139
Jun 13, 2 AM $ 0.0302
+0.02%
$ 2.71 million $ 760,004
Jun 13, 1 AM $ 0.0302
-0.02%
$ 2.71 million $ 758,886
Jun 13, 12 AM $ 0.0302
+0.09%
$ 2.71 million $ 758,308
Jun 12, 11 PM $ 0.0302
-0.06%
$ 2.7 million $ 759,498
Jun 12, 10 PM $ 0.0302
+0.01%
$ 2.71 million $ 758,280
Jun 12, 9 PM $ 0.0302
+0.11%
$ 2.7 million $ 757,900
Jun 12, 8 PM $ 0.0301
-0.02%
$ 2.7 million $ 757,972
Jun 12, 7 PM $ 0.0302
-0.58%
$ 2.7 million $ 757,500
Jun 12, 6 PM $ 0.0303
+0.62%
$ 2.72 million $ 757,303
Jun 12, 5 PM $ 0.0301
-0.73%
$ 2.7 million $ 757,974
Jun 12, 4 PM $ 0.0304
-0.73%
$ 2.72 million $ 756,197
Jun 12, 3 PM $ 0.0306
+0.21%
$ 2.74 million $ 755,100
Jun 12, 2 PM $ 0.0305
+0.53%
$ 2.74 million $ 755,241
Jun 12, 1 PM $ 0.0304
-0.95%
$ 2.72 million $ 755,366
Jun 12, 12 PM $ 0.0307
-0.03%
$ 2.75 million $ 757,398
Jun 12, 11 AM $ 0.0307
-0.13%
$ 2.75 million $ 757,394
Jun 12, 10 AM $ 0.0307
-0.11%
$ 2.75 million $ 758,963
Jun 12, 9 AM $ 0.0307
+0.20%
$ 2.75 million $ 764,728
Jun 12, 8 AM $ 0.0307
+0.14%
$ 2.75 million $ 767,539
Jun 12, 7 AM $ 0.0306
-0.10%
$ 2.75 million $ 770,969
Jun 12, 6 AM $ 0.0307
+1.06%
$ 2.75 million $ 774,560
Jun 12, 5 AM $ 0.0303
+0.87%
$ 2.72 million $ 773,200
Jun 12, 4 AM $ 0.0301
-0.02%
$ 2.7 million $ 777,785
Jun 12, 3 AM $ 0.0301
-0.23%
$ 2.7 million $ 780,509
Jun 12, 2 AM $ 0.0302
+0.41%
$ 2.7 million $ 780,393
Jun 12, 1 AM $ 0.03
-0.29%
$ 2.69 million $ 784,629
Jun 12, 12 AM $ 0.0301
-0.75%
$ 2.7 million $ 788,652
Jun 11, 11 PM $ 0.0304
-0.09%
$ 2.72 million $ 792,264
Jun 11, 10 PM $ 0.0304
-0.15%
$ 2.72 million $ 792,933
Jun 11, 9 PM $ 0.0304
+0.19%
$ 2.73 million $ 795,727
Jun 11, 8 PM $ 0.0304
+0.71%
$ 2.72 million $ 797,217
Jun 11, 7 PM $ 0.0302
+0.25%
$ 2.7 million $ 797,539
Jun 11, 6 PM $ 0.0301
+0.31%
$ 2.69 million $ 799,971
Jun 11, 5 PM $ 0.03
-0.11%
$ 2.69 million $ 799,614
Jun 11, 4 PM $ 0.03
+0.12%
$ 2.69 million $ 800,729
Jun 11, 3 PM $ 0.03
+0.67%
$ 2.69 million $ 800,949
Jun 11, 2 PM $ 0.0298
-0.62%
$ 2.67 million $ 771,819