Sentio Token Historical Data

ST Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0748
+4.56%
$ 5.39 million $ 1.09 million
Apr 23, 12 AM $ 0.0715
+1.35%
$ 5.16 million $ 1.08 million
Apr 22, 11 PM $ 0.0706
-1.48%
$ 5.09 million $ 1.09 million
Apr 22, 10 PM $ 0.0716
+5.19%
$ 5.17 million $ 1.08 million
Apr 22, 9 PM $ 0.0681
+0.54%
$ 4.91 million $ 1.06 million
Apr 22, 8 PM $ 0.0678
+0.93%
$ 4.89 million $ 1.05 million
Apr 22, 7 PM $ 0.0671
-1.00%
$ 4.84 million $ 1.06 million
Apr 22, 6 PM $ 0.0678
+0.05%
$ 4.89 million $ 1.06 million
Apr 22, 5 PM $ 0.0679
+0.31%
$ 4.89 million $ 1.03 million
Apr 22, 4 PM $ 0.0677
-0.05%
$ 4.88 million $ 1.03 million
Apr 22, 3 PM $ 0.0677
+0.20%
$ 4.88 million $ 1.03 million
Apr 22, 2 PM $ 0.0678
-0.96%
$ 4.89 million $ 1.03 million
Apr 22, 1 PM $ 0.0683
+1.37%
$ 4.93 million $ 1.02 million
Apr 22, 12 PM $ 0.0674
+2.42%
$ 4.86 million $ 979,029
Apr 22, 11 AM $ 0.0658
+0.93%
$ 4.75 million $ 971,173
Apr 22, 10 AM $ 0.0652
-0.44%
$ 4.7 million $ 1 million
Apr 22, 9 AM $ 0.0655
+0.24%
$ 4.72 million $ 1.02 million
Apr 22, 8 AM $ 0.0653
+0.35%
$ 4.71 million $ 1.01 million
Apr 22, 7 AM $ 0.0651
-1.18%
$ 4.7 million $ 929,037
Apr 22, 6 AM $ 0.0659
-0.21%
$ 4.75 million $ 932,326
Apr 22, 5 AM $ 0.066
-2.00%
$ 4.76 million $ 901,504
Apr 22, 4 AM $ 0.0674
-0.33%
$ 4.86 million $ 921,098
Apr 22, 3 AM $ 0.0676
+0.27%
$ 4.88 million $ 931,552
Apr 22, 2 AM $ 0.0674
+0.16%
$ 4.86 million $ 942,886
Apr 22, 1 AM $ 0.0673
+0.85%
$ 4.85 million $ 935,204
Apr 22, 12 AM $ 0.0669
-1.07%
$ 4.82 million $ 970,934
Apr 21, 11 PM $ 0.0676
+1.93%
$ 4.87 million $ 970,471
Apr 21, 10 PM $ 0.0663
-1.00%
$ 4.78 million $ 979,925
Apr 21, 9 PM $ 0.0669
+2.84%
$ 4.83 million $ 980,794
Apr 21, 8 PM $ 0.0651
-0.50%
$ 4.69 million $ 976,686
Apr 21, 7 PM $ 0.0656
-0.49%
$ 4.73 million $ 981,048
Apr 21, 6 PM $ 0.0659
+1.41%
$ 4.75 million $ 958,855
Apr 21, 5 PM $ 0.0651
-2.18%
$ 4.7 million $ 997,798
Apr 21, 4 PM $ 0.0664
-0.88%
$ 4.79 million $ 1.01 million
Apr 21, 3 PM $ 0.067
+5.01%
$ 4.83 million $ 1.05 million
Apr 21, 2 PM $ 0.0638
+0.41%
$ 4.6 million $ 1.06 million
Apr 21, 1 PM $ 0.0636
-0.18%
$ 4.58 million $ 1.06 million
Apr 21, 12 PM $ 0.0636
-1.51%
$ 4.59 million $ 1.08 million
Apr 21, 11 AM $ 0.0646
-7.95%
$ 4.66 million $ 1.07 million
Apr 21, 10 AM $ 0.0702
+0.09%
$ 5.06 million $ 1.07 million
Apr 21, 9 AM $ 0.0701
+0.95%
$ 5.06 million $ 1.15 million
Apr 21, 8 AM $ 0.0695
+4.82%
$ 5.01 million $ 1.17 million
Apr 21, 7 AM $ 0.0662
-0.79%
$ 4.78 million $ 1.3 million
Apr 21, 6 AM $ 0.0668
-0.13%
$ 4.81 million $ 1.32 million
Apr 21, 5 AM $ 0.0665
-2.80%
$ 4.79 million $ 1.36 million
Apr 21, 4 AM $ 0.0684
+1.47%
$ 4.93 million $ 1.41 million
Apr 21, 3 AM $ 0.0674
+3.44%
$ 4.86 million $ 1.46 million
Apr 21, 2 AM $ 0.0656
+4.29%
$ 4.73 million $ 1.57 million
Apr 21, 1 AM $ 0.0629
-1.83%
$ 4.53 million $ 1.66 million
Apr 21, 12 AM $ 0.064
-5.83%
$ 4.62 million $ 1.66 million