Sentio Token Historical Data

ST Page 29
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.0247
+0.01%
$ 2.24 million $ 749,712
8:52 PM $ 0.0247
+0.00%
$ 2.24 million $ 749,715
8:51 PM $ 0.0247
+0.00%
$ 2.24 million $ 749,663
8:50 PM $ 0.0247
-0.04%
$ 2.24 million $ 749,663
8:49 PM $ 0.0247
+0.01%
$ 2.24 million $ 749,646
8:48 PM $ 0.0247
+0.00%
$ 2.24 million $ 749,575
8:47 PM $ 0.0247
+0.00%
$ 2.24 million $ 749,573
8:46 PM $ 0.0247
+0.00%
$ 2.24 million $ 749,537
8:45 PM $ 0.0247
-0.09%
$ 2.24 million $ 749,537
8:44 PM $ 0.0247
+0.07%
$ 2.25 million $ 749,469
8:43 PM $ 0.0247
+0.00%
$ 2.25 million $ 749,450
8:42 PM $ 0.0247
+0.00%
$ 2.25 million $ 749,450
8:41 PM $ 0.0247
+0.00%
$ 2.25 million $ 749,488
8:40 PM $ 0.0247
+0.11%
$ 2.25 million $ 749,653
8:39 PM $ 0.0247
+0.00%
$ 2.24 million $ 749,653
8:38 PM $ 0.0247
+0.00%
$ 2.24 million $ 749,646
8:37 PM $ 0.0247
+0.00%
$ 2.24 million $ 749,641
8:36 PM $ 0.0247
+0.00%
$ 2.24 million $ 749,598
8:35 PM $ 0.0247
-0.04%
$ 2.24 million $ 749,598
8:34 PM $ 0.0247
+0.00%
$ 2.24 million $ 749,639
8:33 PM $ 0.0247
+0.01%
$ 2.24 million $ 749,608
8:32 PM $ 0.0247
+0.00%
$ 2.24 million $ 749,580
8:31 PM $ 0.0247
+0.00%
$ 2.24 million $ 749,614
8:30 PM $ 0.0247
+0.03%
$ 2.24 million $ 749,774
8:29 PM $ 0.0247
+0.00%
$ 2.24 million $ 749,774
8:28 PM $ 0.0247
+0.00%
$ 2.24 million $ 749,750
8:27 PM $ 0.0247
+0.00%
$ 2.24 million $ 749,741
8:26 PM $ 0.0247
+0.00%
$ 2.24 million $ 749,741
8:25 PM $ 0.0247
-0.47%
$ 2.24 million $ 749,779
8:24 PM $ 0.0248
+0.00%
$ 2.25 million $ 749,728
8:23 PM $ 0.0248
+0.00%
$ 2.25 million $ 749,628
8:22 PM $ 0.0248
-0.02%
$ 2.25 million $ 749,628
8:21 PM $ 0.0248
+0.00%
$ 2.25 million $ 749,305
8:20 PM $ 0.0248
+0.02%
$ 2.25 million $ 749,183
8:19 PM $ 0.0248
+0.00%
$ 2.26 million $ 749,146
8:18 PM $ 0.0248
+0.01%
$ 2.26 million $ 749,146
8:17 PM $ 0.0248
+0.00%
$ 2.26 million $ 749,092
8:16 PM $ 0.0248
+0.00%
$ 2.26 million $ 749,140
8:15 PM $ 0.0248
+0.02%
$ 2.26 million $ 749,140
8:14 PM $ 0.0248
+0.00%
$ 2.26 million $ 748,956
8:13 PM $ 0.0248
+0.00%
$ 2.26 million $ 748,939
8:12 PM $ 0.0248
+0.00%
$ 2.26 million $ 748,903
8:11 PM $ 0.0248
+0.00%
$ 2.26 million $ 748,804
8:10 PM $ 0.0248
+0.09%
$ 2.26 million $ 748,804
8:09 PM $ 0.0248
+0.00%
$ 2.25 million $ 748,820
8:08 PM $ 0.0248
+0.00%
$ 2.25 million $ 748,871
8:07 PM $ 0.0248
+0.00%
$ 2.25 million $ 748,871
8:06 PM $ 0.0248
+0.01%
$ 2.25 million $ 748,885
8:05 PM $ 0.0248
-0.06%
$ 2.25 million $ 748,903
8:04 PM $ 0.0248
+0.00%
$ 2.25 million $ 748,958