Sentio Token Historical Data

ST Page 29
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0137
-0.10%
$ 1.21 million $ 81,712
2:45 PM $ 0.0137
-0.10%
$ 1.21 million $ 81,720
2:44 PM $ 0.0137
+0.25%
$ 1.22 million $ 81,759
2:43 PM $ 0.0137
+0.05%
$ 1.22 million $ 81,821
2:42 PM $ 0.0137
-0.25%
$ 1.22 million $ 81,838
2:41 PM $ 0.0137
-0.05%
$ 1.22 million $ 81,931
2:40 PM $ 0.0137
+0.20%
$ 1.22 million $ 81,970
2:39 PM $ 0.0137
+0.05%
$ 1.21 million $ 82,019
2:38 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,060
2:37 PM $ 0.0137
-0.05%
$ 1.21 million $ 82,097
2:36 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,118
2:35 PM $ 0.0137
+0.10%
$ 1.21 million $ 82,119
2:34 PM $ 0.0137
-0.15%
$ 1.21 million $ 82,141
2:33 PM $ 0.0137
+0.05%
$ 1.21 million $ 82,138
2:32 PM $ 0.0137
-0.05%
$ 1.21 million $ 82,130
2:31 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,052
2:30 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,014
2:29 PM $ 0.0137
+0.00%
$ 1.21 million $ 81,975
2:28 PM $ 0.0137
+0.15%
$ 1.21 million $ 81,984
2:27 PM $ 0.0137
+0.00%
$ 1.21 million $ 81,990
2:26 PM $ 0.0137
-0.20%
$ 1.21 million $ 81,981
2:25 PM $ 0.0137
+0.20%
$ 1.21 million $ 82,145
2:24 PM $ 0.0137
-0.25%
$ 1.21 million $ 82,213
2:23 PM $ 0.0137
+0.25%
$ 1.21 million $ 82,295
2:22 PM $ 0.0137
-0.05%
$ 1.21 million $ 82,313
2:21 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,399
2:20 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,400
2:19 PM $ 0.0137
-0.05%
$ 1.21 million $ 82,419
2:18 PM $ 0.0137
+0.05%
$ 1.21 million $ 82,506
2:17 PM $ 0.0137
-0.15%
$ 1.21 million $ 82,535
2:16 PM $ 0.0137
-0.10%
$ 1.21 million $ 82,555
2:15 PM $ 0.0138
+0.20%
$ 1.21 million $ 82,568
2:14 PM $ 0.0137
-0.15%
$ 1.21 million $ 82,599
2:13 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,631
2:12 PM $ 0.0137
+0.10%
$ 1.21 million $ 82,626
2:11 PM $ 0.0137
+0.05%
$ 1.21 million $ 82,606
2:10 PM $ 0.0137
-0.15%
$ 1.21 million $ 82,555
2:09 PM $ 0.0137
+0.15%
$ 1.22 million $ 82,497
2:08 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,471
2:07 PM $ 0.0137
+0.00%
$ 1.22 million $ 82,469
2:06 PM $ 0.0137
+0.05%
$ 1.22 million $ 82,513
2:05 PM $ 0.0137
-0.15%
$ 1.22 million $ 82,519
2:04 PM $ 0.0137
-0.05%
$ 1.21 million $ 82,526
2:03 PM $ 0.0137
+0.15%
$ 1.21 million $ 82,499
2:02 PM $ 0.0137
-0.10%
$ 1.21 million $ 82,464
2:01 PM $ 0.0137
-0.05%
$ 1.21 million $ 82,485
2:00 PM $ 0.0137
+0.00%
$ 1.21 million $ 82,520
Download