Sentio Token Historical Data

ST Page 29
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0824
+0.92%
$ 5.94 million $ 1.54 million
12:33 PM $ 0.0816
-0.36%
$ 5.94 million $ 1.54 million
12:32 PM $ 0.0821
+0.98%
$ 5.94 million $ 1.54 million
12:31 PM $ 0.0815
-0.26%
$ 5.94 million $ 1.54 million
12:30 PM $ 0.0814
-0.09%
$ 5.94 million $ 1.54 million
12:29 PM $ 0.0816
-2.24%
$ 5.89 million $ 1.53 million
12:28 PM $ 0.0838
-0.79%
$ 5.89 million $ 1.53 million
12:27 PM $ 0.0845
-0.16%
$ 5.89 million $ 1.53 million
12:26 PM $ 0.0846
+0.64%
$ 5.89 million $ 1.52 million
12:25 PM $ 0.0841
-1.10%
$ 5.89 million $ 1.53 million
12:24 PM $ 0.085
-0.82%
$ 6.13 million $ 1.52 million
12:23 PM $ 0.0857
+0.47%
$ 6.13 million $ 1.52 million
12:22 PM $ 0.0853
+0.83%
$ 6.13 million $ 1.51 million
12:21 PM $ 0.0844
+0.13%
$ 6.13 million $ 1.51 million
12:20 PM $ 0.0843
+0.38%
$ 6.13 million $ 1.51 million
12:19 PM $ 0.084
+1.17%
$ 6.06 million $ 1.51 million
12:18 PM $ 0.083
-0.03%
$ 6.06 million $ 1.51 million
12:17 PM $ 0.0831
+0.39%
$ 6.06 million $ 1.51 million
12:16 PM $ 0.0827
+0.34%
$ 6.06 million $ 1.51 million
12:15 PM $ 0.0823
+0.14%
$ 6.06 million $ 1.5 million
12:14 PM $ 0.0822
+0.27%
$ 5.93 million $ 1.41 million
12:13 PM $ 0.082
+0.37%
$ 5.93 million $ 1.5 million
12:12 PM $ 0.0817
+0.24%
$ 5.93 million $ 1.5 million
12:11 PM $ 0.0815
+0.06%
$ 5.93 million $ 1.5 million
12:10 PM $ 0.0815
-0.15%
$ 5.93 million $ 1.41 million
12:09 PM $ 0.0816
+0.56%
$ 5.88 million $ 1.41 million
12:08 PM $ 0.0813
-0.86%
$ 5.88 million $ 1.41 million
12:07 PM $ 0.0818
-0.12%
$ 5.88 million $ 1.41 million
12:06 PM $ 0.0817
-0.27%
$ 5.88 million $ 1.41 million
12:05 PM $ 0.0819
+0.13%
$ 5.88 million $ 1.41 million
12:04 PM $ 0.0819
+0.66%
$ 5.91 million $ 1.41 million
12:03 PM $ 0.0813
+0.18%
$ 5.91 million $ 1.42 million
12:02 PM $ 0.0811
+0.09%
$ 5.91 million $ 1.42 million
12:01 PM $ 0.081
-0.05%
$ 5.91 million $ 1.42 million
12:00 PM $ 0.081
-0.02%
$ 5.91 million $ 1.5 million
11:59 AM $ 0.081
-0.44%
$ 5.84 million $ 1.5 million
11:58 AM $ 0.0812
+0.33%
$ 5.84 million $ 1.5 million
11:57 AM $ 0.0809
-0.08%
$ 5.84 million $ 1.5 million
11:56 AM $ 0.081
-0.41%
$ 5.84 million $ 1.5 million
11:55 AM $ 0.0813
-0.18%
$ 5.84 million $ 1.5 million
11:54 AM $ 0.0815
-1.37%
$ 5.88 million $ 1.5 million
11:53 AM $ 0.0826
-0.25%
$ 5.88 million $ 1.5 million
11:52 AM $ 0.0828
+0.01%
$ 5.88 million $ 1.5 million
11:51 AM $ 0.0828
+0.26%
$ 5.88 million $ 1.5 million
11:50 AM $ 0.0826
-0.19%
$ 5.88 million $ 1.49 million
11:49 AM $ 0.0829
+1.63%
$ 5.98 million $ 1.49 million
11:48 AM $ 0.0815
+0.58%
$ 5.98 million $ 1.41 million
11:47 AM $ 0.0811
+0.16%
$ 5.98 million $ 1.41 million
11:46 AM $ 0.0809
-0.24%
$ 5.98 million $ 1.41 million
11:45 AM $ 0.0811
+0.05%
$ 5.98 million $ 1.4 million