Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Token Historical Data

ST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0246
+3.92%
$2.24 million $768,047
Jun 18, 2026 $0.0237
+0.30%
$2.15 million $786,827
Jun 17, 2026 $0.0236
+5.73%
$2.15 million $767,345
Jun 16, 2026 $0.0224
-3.46%
$2.03 million $742,885
Jun 15, 2026 $0.0232
-1.17%
$2.07 million $743,976
Jun 14, 2026 $0.0234
-18.81%
$2.1 million $784,920
Jun 13, 2026 $0.0289
-4.35%
$2.59 million $758,471
Jun 12, 2026 $0.0302
-0.61%
$2.7 million $759,498
Jun 11, 2026 $0.0304
-5.26%
$2.72 million $792,264
Jun 10, 2026 $0.032
+13.39%
$2.87 million $889,513
Jun 9, 2026 $0.0283
+1.72%
$2.53 million $754,750
Jun 8, 2026 $0.0278
-0.95%
$2.49 million $761,520
Jun 7, 2026 $0.028
-0.73%
$2.44 million $764,233
Jun 6, 2026 $0.0282
+5.62%
$2.46 million $776,806
Jun 5, 2026 $0.0267
-6.61%
$2.33 million $762,283
Jun 4, 2026 $0.0286
-2.06%
$2.49 million $760,514
Jun 3, 2026 $0.0292
-3.18%
$2.54 million $765,046
Jun 2, 2026 $0.0302
-4.24%
$2.63 million $785,066
Jun 1, 2026 $0.0315
-2.67%
$2.74 million $762,539
May 31, 2026 $0.0324
-1.90%
$2.82 million $766,788
May 30, 2026 $0.033
-2.42%
$2.87 million $763,503
May 29, 2026 $0.0338
+4.21%
$2.97 million $776,922
May 28, 2026 $0.0325
+4.69%
$2.8 million $798,036
May 27, 2026 $0.031
-3.23%
$2.67 million $778,705
May 26, 2026 $0.0321
-9.56%
$2.76 million $770,048
May 25, 2026 $0.0355
-14.63%
$3.05 million $808,925
May 24, 2026 $0.0415
-2.98%
$3.55 million $774,668
May 23, 2026 $0.0428
+4.71%
$3.68 million $815,940
May 22, 2026 $0.0409
-2.79%
$3.51 million $798,286
May 21, 2026 $0.0421
-8.62%
$3.62 million $796,486
May 20, 2026 $0.046
-1.93%
$3.62 million $811,815
May 19, 2026 $0.0469
-2.30%
$3.69 million $819,789
May 18, 2026 $0.048
-12.48%
$3.77 million $847,510
May 17, 2026 $0.0549
-0.58%
$4.31 million $1.06 million
May 16, 2026 $0.0552
-3.69%
$4.33 million $893,806
May 15, 2026 $0.0573
-17.69%
$4.5 million $1.04 million
May 14, 2026 $0.0696
-10.34%
$5.47 million $913,751
May 13, 2026 $0.0777
-2.70%
$6.1 million $1.66 million
May 12, 2026 $0.0798
-0.11%
$6.27 million $841,514
May 11, 2026 $0.0799
-3.55%
$5.12 million $953,345
May 10, 2026 $0.0824
+6.66%
$5.28 million $922,977
May 9, 2026 $0.0773
+0.12%
$4.95 million $834,972
May 8, 2026 $0.0772
-2.38%
$4.95 million $838,583
May 7, 2026 $0.0791
-7.43%
$5.07 million $901,178
May 6, 2026 $0.0854
+4.93%
$5.47 million $1.26 million
May 5, 2026 $0.0814
+4.27%
$5.22 million $914,062
May 4, 2026 $0.078
-6.93%
$5 million $932,371
May 3, 2026 $0.0839
+7.55%
$5.63 million $1.03 million
May 2, 2026 $0.0779
-19.50%
$5.23 million $1.19 million
May 1, 2026 $0.0968
+23.63%
$6.5 million $1.96 million