Sentio Token Historical Data

ST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0233
+0.17%
$ 2.08 million $ 770,958
Jun 15, 2 AM $ 0.0232
-0.61%
$ 2.08 million $ 786,236
Jun 15, 1 AM $ 0.0234
+0.74%
$ 2.09 million $ 786,213
Jun 15, 12 AM $ 0.0232
-1.02%
$ 2.08 million $ 785,833
Jun 14, 11 PM $ 0.0234
+0.01%
$ 2.1 million $ 784,920
Jun 14, 10 PM $ 0.0234
+0.10%
$ 2.1 million $ 785,098
Jun 14, 9 PM $ 0.0234
+0.89%
$ 2.1 million $ 786,826
Jun 14, 8 PM $ 0.0232
+1.09%
$ 2.08 million $ 786,378
Jun 14, 7 PM $ 0.0229
+0.11%
$ 2.06 million $ 787,747
Jun 14, 6 PM $ 0.0229
-0.10%
$ 2.05 million $ 788,142
Jun 14, 5 PM $ 0.0229
-0.50%
$ 2.06 million $ 788,061
Jun 14, 4 PM $ 0.0231
-1.52%
$ 2.07 million $ 787,805
Jun 14, 3 PM $ 0.0234
+1.57%
$ 2.1 million $ 786,289
Jun 14, 2 PM $ 0.023
-1.11%
$ 2.06 million $ 785,151
Jun 14, 1 PM $ 0.0233
-0.01%
$ 2.09 million $ 776,274
Jun 14, 12 PM $ 0.0233
-0.98%
$ 2.09 million $ 775,407
Jun 14, 11 AM $ 0.0235
-1.93%
$ 2.11 million $ 778,145
Jun 14, 10 AM $ 0.024
-2.08%
$ 2.15 million $ 777,638
Jun 14, 9 AM $ 0.0245
-0.24%
$ 2.19 million $ 775,642
Jun 14, 3 AM $ 0.029
+2.57%
$ 2.6 million $ 256
Jun 14, 2 AM $ 0.0283
-1.02%
$ 2.54 million $ 757,786
Jun 14, 1 AM $ 0.0286
-0.22%
$ 2.56 million $ 759,023
Jun 14, 12 AM $ 0.0287
-0.65%
$ 2.57 million $ 759,644
Jun 13, 11 PM $ 0.0289
+1.12%
$ 2.59 million $ 758,471
Jun 13, 10 PM $ 0.0285
-1.00%
$ 2.56 million $ 757,839
Jun 13, 9 PM $ 0.0288
-0.03%
$ 2.58 million $ 755,403
Jun 13, 8 PM $ 0.0288
-0.09%
$ 2.58 million $ 756,419
Jun 13, 7 PM $ 0.0289
+0.49%
$ 2.59 million $ 756,288
Jun 13, 6 PM $ 0.0287
-0.05%
$ 2.57 million $ 755,233
Jun 13, 5 PM $ 0.0287
+0.04%
$ 2.57 million $ 757,540
Jun 13, 4 PM $ 0.0287
+0.03%
$ 2.57 million $ 759,900
Jun 13, 3 PM $ 0.0287
+0.46%
$ 2.57 million $ 762,718
Jun 13, 2 PM $ 0.0286
+0.30%
$ 2.56 million $ 762,328
Jun 13, 1 PM $ 0.0285
+0.35%
$ 2.55 million $ 763,475
Jun 13, 12 PM $ 0.0284
-1.21%
$ 2.55 million $ 764,016
Jun 13, 11 AM $ 0.0287
+0.00%
$ 2.58 million $ 762,250
Jun 13, 10 AM $ 0.0288
+0.32%
$ 2.58 million $ 762,849
Jun 13, 9 AM $ 0.0287
+0.03%
$ 2.57 million $ 763,387
Jun 13, 8 AM $ 0.0287
-0.03%
$ 2.57 million $ 761,876
Jun 13, 7 AM $ 0.0287
+0.08%
$ 2.57 million $ 761,045
Jun 13, 6 AM $ 0.0286
-2.25%
$ 2.57 million $ 759,960
Jun 13, 5 AM $ 0.0293
-3.00%
$ 2.63 million $ 758,935
Jun 13, 4 AM $ 0.0302
+0.04%
$ 2.71 million $ 756,927
Jun 13, 3 AM $ 0.0302
-0.01%
$ 2.71 million $ 757,139
Jun 13, 2 AM $ 0.0302
+0.02%
$ 2.71 million $ 760,004
Jun 13, 1 AM $ 0.0302
-0.02%
$ 2.71 million $ 758,886
Jun 13, 12 AM $ 0.0302
+0.09%
$ 2.71 million $ 758,308
Jun 12, 11 PM $ 0.0302
-0.06%
$ 2.7 million $ 759,498
Jun 12, 10 PM $ 0.0302
+0.01%
$ 2.71 million $ 758,280
Jun 12, 9 PM $ 0.0302
+0.11%
$ 2.7 million $ 757,900