Sentio Token Historical Data

ST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.0148
-0.10%
$ 1.3 million $ 106,032
Aug 4, 8 PM $ 0.0148
-0.14%
$ 1.3 million $ 106,202
Aug 4, 7 PM $ 0.0148
+0.45%
$ 1.3 million $ 107,863
Aug 4, 6 PM $ 0.0147
+0.08%
$ 1.29 million $ 107,823
Aug 4, 5 PM $ 0.0147
+0.08%
$ 1.29 million $ 106,978
Aug 4, 4 PM $ 0.0147
-0.27%
$ 1.29 million $ 106,602
Aug 4, 3 PM $ 0.0148
-0.05%
$ 1.3 million $ 107,620
Aug 4, 2 PM $ 0.0148
+0.13%
$ 1.3 million $ 108,260
Aug 4, 1 PM $ 0.0147
+0.78%
$ 1.3 million $ 107,553
Aug 4, 12 PM $ 0.0146
-0.69%
$ 1.29 million $ 107,291
Aug 4, 11 AM $ 0.0147
-0.34%
$ 1.29 million $ 107,896
Aug 4, 10 AM $ 0.0148
-1.16%
$ 1.3 million $ 107,661
Aug 4, 9 AM $ 0.015
+0.40%
$ 1.31 million $ 107,339
Aug 4, 8 AM $ 0.0149
-0.28%
$ 1.31 million $ 107,219
Aug 4, 7 AM $ 0.0149
+0.38%
$ 1.31 million $ 106,820
Aug 4, 6 AM $ 0.0149
+0.08%
$ 1.31 million $ 105,785
Aug 4, 5 AM $ 0.0149
+0.02%
$ 1.31 million $ 105,715
Aug 4, 4 AM $ 0.0149
+0.11%
$ 1.31 million $ 107,194
Aug 4, 3 AM $ 0.0149
-0.09%
$ 1.31 million $ 107,132
Aug 4, 2 AM $ 0.0149
-0.99%
$ 1.31 million $ 106,596
Aug 4, 1 AM $ 0.015
+0.24%
$ 1.32 million $ 78,795
Aug 4, 12 AM $ 0.015
+0.83%
$ 1.32 million $ 106,437
Aug 3, 11 PM $ 0.0148
-0.02%
$ 1.3 million $ 109,629
Aug 3, 10 PM $ 0.0148
-0.51%
$ 1.3 million $ 109,522
Aug 3, 9 PM $ 0.0149
-0.27%
$ 1.31 million $ 110,274
Aug 3, 8 PM $ 0.015
+0.90%
$ 1.32 million $ 110,715
Aug 3, 7 PM $ 0.0148
+0.22%
$ 1.3 million $ 114,674
Aug 3, 6 PM $ 0.0148
-0.35%
$ 1.3 million $ 114,604
Aug 3, 5 PM $ 0.0148
+0.57%
$ 1.31 million $ 114,738
Aug 3, 4 PM $ 0.0148
-4.05%
$ 1.3 million $ 114,938
Aug 3, 3 PM $ 0.0154
+2.44%
$ 1.35 million $ 112,848
Aug 3, 2 PM $ 0.015
-0.82%
$ 1.32 million $ 112,769
Aug 3, 1 PM $ 0.0151
+0.89%
$ 1.33 million $ 113,075
Aug 3, 12 PM $ 0.015
-0.70%
$ 1.32 million $ 111,090
Aug 3, 11 AM $ 0.0151
+0.46%
$ 1.33 million $ 112,378
Aug 3, 10 AM $ 0.015
+0.44%
$ 1.32 million $ 112,551
Aug 3, 9 AM $ 0.015
+1.22%
$ 1.32 million $ 112,458
Aug 3, 8 AM $ 0.0148
-1.08%
$ 1.3 million $ 112,984
Aug 3, 7 AM $ 0.015
+0.01%
$ 1.32 million $ 112,847
Aug 3, 6 AM $ 0.015
-0.31%
$ 1.32 million $ 113,549
Aug 3, 5 AM $ 0.015
-1.76%
$ 1.32 million $ 113,550
Aug 3, 4 AM $ 0.0153
+2.43%
$ 1.34 million $ 112,095
Aug 3, 3 AM $ 0.0149
-0.39%
$ 1.31 million $ 109,293
Aug 3, 2 AM $ 0.015
+0.97%
$ 1.32 million $ 109,976
Aug 3, 1 AM $ 0.0148
-1.40%
$ 1.3 million $ 110,250
Aug 3, 12 AM $ 0.015
+0.05%
$ 1.32 million $ 110,311
Aug 2, 11 PM $ 0.015
+0.36%
$ 1.32 million $ 110,991
Aug 2, 10 PM $ 0.015
+0.34%
$ 1.32 million $ 110,205
Aug 2, 9 PM $ 0.0149
+0.31%
$ 1.32 million $ 113,042
Aug 2, 8 PM $ 0.0149
-0.48%
$ 1.31 million $ 119,792