Sentio Token Historical Data

ST Page 3
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0244
-0.38%
$ 2.22 million $ 778,940
5:54 AM $ 0.0245
+0.00%
$ 2.22 million $ 778,940
5:53 AM $ 0.0245
+0.00%
$ 2.22 million $ 778,929
5:52 AM $ 0.0245
+0.00%
$ 2.22 million $ 778,938
5:51 AM $ 0.0245
-0.02%
$ 2.22 million $ 778,918
5:50 AM $ 0.0245
+0.32%
$ 2.22 million $ 778,781
5:49 AM $ 0.0244
+0.00%
$ 2.22 million $ 778,801
5:48 AM $ 0.0244
+0.01%
$ 2.22 million $ 778,801
5:47 AM $ 0.0244
+0.01%
$ 2.22 million $ 778,672
5:46 AM $ 0.0244
+0.00%
$ 2.22 million $ 778,744
5:45 AM $ 0.0244
+0.23%
$ 2.22 million $ 778,744
5:44 AM $ 0.0244
+0.01%
$ 2.21 million $ 779,158
5:43 AM $ 0.0244
+0.00%
$ 2.21 million $ 780,819
5:42 AM $ 0.0244
+0.01%
$ 2.21 million $ 781,355
5:41 AM $ 0.0244
+0.00%
$ 2.21 million $ 781,355
5:40 AM $ 0.0244
-0.13%
$ 2.21 million $ 781,469
5:39 AM $ 0.0244
+0.00%
$ 2.22 million $ 782,061
5:38 AM $ 0.0244
+0.01%
$ 2.22 million $ 782,232
5:37 AM $ 0.0244
+0.03%
$ 2.22 million $ 782,437
5:36 AM $ 0.0244
-0.01%
$ 2.22 million $ 781,869
5:35 AM $ 0.0244
+0.52%
$ 2.22 million $ 782,491
5:34 AM $ 0.0243
-0.01%
$ 2.2 million $ 782,524
5:33 AM $ 0.0243
+0.00%
$ 2.2 million $ 782,524
5:32 AM $ 0.0243
+0.01%
$ 2.2 million $ 783,099
5:31 AM $ 0.0243
+0.01%
$ 2.2 million $ 783,084
5:30 AM $ 0.0243
+0.12%
$ 2.2 million $ 782,614
5:29 AM $ 0.0242
+0.00%
$ 2.2 million $ 782,655
5:28 AM $ 0.0242
+0.00%
$ 2.2 million $ 782,655
5:27 AM $ 0.0242
+0.00%
$ 2.2 million $ 782,650
5:26 AM $ 0.0242
+0.00%
$ 2.2 million $ 782,758
5:25 AM $ 0.0242
-0.05%
$ 2.2 million $ 782,949
5:24 AM $ 0.0242
+0.00%
$ 2.2 million $ 782,949
5:23 AM $ 0.0242
+0.00%
$ 2.2 million $ 782,970
5:22 AM $ 0.0242
+0.01%
$ 2.2 million $ 782,992
5:21 AM $ 0.0242
+0.00%
$ 2.2 million $ 782,960
5:20 AM $ 0.0242
-0.03%
$ 2.2 million $ 783,023
5:19 AM $ 0.0242
+0.00%
$ 2.2 million $ 783,023
5:18 AM $ 0.0242
+0.00%
$ 2.2 million $ 782,722
5:17 AM $ 0.0242
-0.01%
$ 2.2 million $ 782,611
5:16 AM $ 0.0242
+0.00%
$ 2.2 million $ 782,681
5:15 AM $ 0.0242
-0.15%
$ 2.2 million $ 782,658
5:14 AM $ 0.0243
-0.01%
$ 2.21 million $ 782,658
5:13 AM $ 0.0243
+0.00%
$ 2.21 million $ 782,681
5:12 AM $ 0.0243
+0.01%
$ 2.21 million $ 782,655
5:11 AM $ 0.0243
+0.00%
$ 2.21 million $ 782,711
5:10 AM $ 0.0243
+0.17%
$ 2.21 million $ 782,715
5:09 AM $ 0.0242
+0.00%
$ 2.2 million $ 782,715
5:08 AM $ 0.0242
+0.00%
$ 2.2 million $ 782,675
5:07 AM $ 0.0242
+0.01%
$ 2.2 million $ 782,318
5:06 AM $ 0.0242
+0.02%
$ 2.2 million $ 782,251