Coinranking
Sentio Token Historical Data
ST
Page 3
| Date | | |
|---|---|---|
| 5:58 PM | $ 0.0579 | -0.55% |
| 5:57 PM | $ 0.0582 | +0.17% |
| 5:56 PM | $ 0.0581 | +0.31% |
| 5:55 PM | $ 0.058 | +0.15% |
| 5:54 PM | $ 0.0579 | +0.53% |
| 5:53 PM | $ 0.0576 | +0.08% |
| 5:52 PM | $ 0.0575 | +0.13% |
| 5:51 PM | $ 0.0573 | +0.20% |
| 5:50 PM | $ 0.0572 | +0.32% |
| 5:49 PM | $ 0.057 | +0.24% |
| 5:48 PM | $ 0.0569 | -0.09% |
| 5:47 PM | $ 0.0569 | +0.00% |
| 5:46 PM | $ 0.0569 | +0.06% |
| 5:45 PM | $ 0.0569 | +0.01% |
| 5:44 PM | $ 0.0569 | +0.24% |
| 5:43 PM | $ 0.0567 | -0.03% |
| 5:42 PM | $ 0.0567 | +0.05% |
| 5:41 PM | $ 0.0567 | +0.08% |
| 5:40 PM | $ 0.0567 | +0.07% |
| 5:39 PM | $ 0.0566 | +0.20% |
| 5:38 PM | $ 0.0565 | -0.04% |
| 5:37 PM | $ 0.0566 | +0.02% |
| 5:36 PM | $ 0.0566 | +0.10% |
| 5:35 PM | $ 0.0565 | -0.01% |
| 5:34 PM | $ 0.0565 | -0.42% |
| 5:33 PM | $ 0.0567 | -0.09% |
| 5:32 PM | $ 0.0568 | -0.26% |
| 5:31 PM | $ 0.0569 | -0.07% |
| 5:30 PM | $ 0.057 | -0.01% |
| 5:29 PM | $ 0.057 | +0.16% |
| 5:28 PM | $ 0.0569 | -0.04% |
| 5:27 PM | $ 0.057 | +0.06% |
| 5:26 PM | $ 0.057 | -0.13% |
| 5:25 PM | $ 0.0571 | -0.05% |
| 5:24 PM | $ 0.0571 | -0.45% |
| 5:23 PM | $ 0.0573 | -0.21% |
| 5:22 PM | $ 0.0575 | -0.06% |
| 5:21 PM | $ 0.0575 | +0.01% |
| 5:20 PM | $ 0.0575 | +0.02% |
| 5:19 PM | $ 0.0575 | +0.11% |
| 5:18 PM | $ 0.0574 | +0.20% |
| 5:17 PM | $ 0.0573 | -0.05% |
| 5:16 PM | $ 0.0573 | +0.06% |
| 5:15 PM | $ 0.0573 | +0.04% |
| 5:14 PM | $ 0.0572 | -0.26% |
| 5:13 PM | $ 0.0574 | +0.12% |
| 5:12 PM | $ 0.0574 | -0.09% |
| 5:11 PM | $ 0.0574 | +0.14% |
| 5:10 PM | $ 0.0573 | -0.05% |
| 5:09 PM | $ 0.0575 | +0.24% |