Sentio Token Historical Data

ST Page 3
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0139
+0.11%
$ 1.23 million $ 84,758
12:06 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,721
12:05 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,722
12:04 AM $ 0.0139
-0.05%
$ 1.23 million $ 84,724
12:03 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,730
12:02 AM $ 0.0139
-0.19%
$ 1.23 million $ 84,673
12:01 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,587
12:00 AM $ 0.0139
-0.19%
$ 1.23 million $ 84,583
11:59 PM $ 0.0139
+0.00%
$ 1.23 million $ 84,584
11:58 PM $ 0.0139
+0.19%
$ 1.23 million $ 84,593
11:57 PM $ 0.0139
+0.16%
$ 1.23 million $ 84,613
11:56 PM $ 0.0139
-0.14%
$ 1.23 million $ 84,614
11:55 PM $ 0.0139
+0.05%
$ 1.23 million $ 84,627
11:54 PM $ 0.0139
+0.05%
$ 1.23 million $ 84,593
11:53 PM $ 0.0139
-0.05%
$ 1.23 million $ 84,563
11:52 PM $ 0.0139
-0.16%
$ 1.23 million $ 84,567
11:51 PM $ 0.0139
+0.19%
$ 1.23 million $ 84,552
11:50 PM $ 0.0139
-0.05%
$ 1.23 million $ 84,564
11:49 PM $ 0.0139
-0.10%
$ 1.23 million $ 84,554
11:48 PM $ 0.0139
-0.10%
$ 1.23 million $ 84,505
11:47 PM $ 0.0139
+0.10%
$ 1.23 million $ 84,478
11:46 PM $ 0.0139
+0.14%
$ 1.23 million $ 84,460
11:45 PM $ 0.0139
-0.05%
$ 1.23 million $ 84,483
11:44 PM $ 0.0139
-0.05%
$ 1.23 million $ 84,477
11:43 PM $ 0.0139
+0.00%
$ 1.23 million $ 84,516
11:42 PM $ 0.0139
+0.25%
$ 1.23 million $ 84,549
11:41 PM $ 0.0139
-0.14%
$ 1.23 million $ 84,472
11:40 PM $ 0.0139
+0.00%
$ 1.23 million $ 84,452
11:39 PM $ 0.0139
+0.00%
$ 1.23 million $ 84,429
11:38 PM $ 0.0139
+0.14%
$ 1.23 million $ 84,409
11:37 PM $ 0.0139
-0.35%
$ 1.23 million $ 84,385
11:36 PM $ 0.0139
+0.14%
$ 1.23 million $ 84,346
11:35 PM $ 0.0139
-0.10%
$ 1.23 million $ 84,288
11:34 PM $ 0.0139
+0.05%
$ 1.23 million $ 84,272
11:33 PM $ 0.0139
-0.10%
$ 1.23 million $ 84,160
11:32 PM $ 0.0139
+0.01%
$ 1.23 million $ 84,194
11:31 PM $ 0.0139
+0.05%
$ 1.23 million $ 84,182
11:30 PM $ 0.0139
-0.14%
$ 1.23 million $ 84,225
11:29 PM $ 0.0139
+0.05%
$ 1.23 million $ 84,194
11:28 PM $ 0.0139
+0.00%
$ 1.23 million $ 84,211
11:27 PM $ 0.0139
-0.03%
$ 1.23 million $ 84,201
11:26 PM $ 0.0139
+0.05%
$ 1.23 million $ 84,226
11:25 PM $ 0.0139
-0.10%
$ 1.23 million $ 84,270
11:24 PM $ 0.0139
+0.10%
$ 1.23 million $ 84,328
11:23 PM $ 0.0139
-0.05%
$ 1.23 million $ 84,350
11:22 PM $ 0.0139
+0.05%
$ 1.23 million $ 84,326
11:21 PM $ 0.0139
+0.14%
$ 1.23 million $ 84,276
11:20 PM $ 0.0139
+0.00%
$ 1.23 million $ 84,257
11:19 PM $ 0.0139
-0.14%
$ 1.23 million $ 84,265
11:18 PM $ 0.0139
+0.14%
$ 1.23 million $ 84,299