Sentio Token Historical Data

ST Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.03
+0.67%
$ 2.69 million $ 800,949
Jun 11, 2 PM $ 0.0298
-0.62%
$ 2.67 million $ 771,819
Jun 11, 1 PM $ 0.03
-1.85%
$ 2.69 million $ 804,520
Jun 11, 12 PM $ 0.0305
+0.13%
$ 2.74 million $ 811,313
Jun 11, 11 AM $ 0.0305
-0.02%
$ 2.73 million $ 813,146
Jun 11, 10 AM $ 0.0305
+0.65%
$ 2.73 million $ 817,664
Jun 11, 9 AM $ 0.0303
-0.64%
$ 2.72 million $ 830,048
Jun 11, 8 AM $ 0.0305
-1.80%
$ 2.73 million $ 834,940
Jun 11, 7 AM $ 0.0311
-3.10%
$ 2.78 million $ 833,476
Jun 11, 6 AM $ 0.0321
-0.44%
$ 2.87 million $ 834,676
Jun 11, 5 AM $ 0.0322
-0.55%
$ 2.88 million $ 843,355
Jun 11, 4 AM $ 0.0324
-0.92%
$ 2.9 million $ 858,855
Jun 11, 3 AM $ 0.0327
+1.05%
$ 2.93 million $ 879,390
Jun 11, 2 AM $ 0.0323
-1.77%
$ 2.9 million $ 898,526
Jun 11, 1 AM $ 0.0329
+0.74%
$ 2.95 million $ 897,549
Jun 11, 12 AM $ 0.0327
+1.97%
$ 2.93 million $ 893,074
Jun 10, 11 PM $ 0.032
+0.11%
$ 2.87 million $ 889,513
Jun 10, 10 PM $ 0.032
+1.59%
$ 2.87 million $ 889,732
Jun 10, 9 PM $ 0.0315
+0.21%
$ 2.82 million $ 888,324
Jun 10, 8 PM $ 0.0314
-0.14%
$ 2.82 million $ 886,160
Jun 10, 7 PM $ 0.0315
-0.69%
$ 2.82 million $ 884,436
Jun 10, 6 PM $ 0.0317
+0.14%
$ 2.84 million $ 882,918
Jun 10, 5 PM $ 0.0317
+0.08%
$ 2.84 million $ 882,179
Jun 10, 4 PM $ 0.0316
-0.23%
$ 2.83 million $ 879,595
Jun 10, 3 PM $ 0.0317
-0.35%
$ 2.84 million $ 877,979
Jun 10, 2 PM $ 0.0318
+0.22%
$ 2.85 million $ 877,683
Jun 10, 1 PM $ 0.0317
-0.09%
$ 2.84 million $ 874,003
Jun 10, 12 PM $ 0.0318
-0.78%
$ 2.85 million $ 866,374
Jun 10, 11 AM $ 0.032
-3.78%
$ 2.87 million $ 866,304
Jun 10, 10 AM $ 0.0333
+6.14%
$ 2.98 million $ 861,718
Jun 10, 9 AM $ 0.0314
-1.95%
$ 2.81 million $ 845,282
Jun 10, 8 AM $ 0.032
+0.74%
$ 2.87 million $ 836,488
Jun 10, 7 AM $ 0.0318
-1.88%
$ 2.85 million $ 834,686
Jun 10, 6 AM $ 0.0324
-1.79%
$ 2.9 million $ 830,772
Jun 10, 5 AM $ 0.033
-1.51%
$ 2.95 million $ 823,148
Jun 10, 4 AM $ 0.0335
+9.57%
$ 3 million $ 799,747
Jun 10, 3 AM $ 0.0306
+5.16%
$ 2.74 million $ 777,114
Jun 10, 2 AM $ 0.0291
+2.35%
$ 2.6 million $ 755,178
Jun 10, 1 AM $ 0.0284
+0.13%
$ 2.54 million $ 752,072
Jun 10, 12 AM $ 0.0283
+0.31%
$ 2.54 million $ 752,179
Jun 9, 11 PM $ 0.0283
-0.19%
$ 2.53 million $ 754,750
Jun 9, 10 PM $ 0.0283
+0.76%
$ 2.54 million $ 754,226
Jun 9, 9 PM $ 0.0281
+0.37%
$ 2.52 million $ 752,315
Jun 9, 8 PM $ 0.028
+0.00%
$ 2.51 million $ 751,903
Jun 9, 7 PM $ 0.028
-0.24%
$ 2.51 million $ 752,380
Jun 9, 6 PM $ 0.028
+0.24%
$ 2.51 million $ 751,955
Jun 9, 5 PM $ 0.028
-0.01%
$ 2.51 million $ 752,376
Jun 9, 4 PM $ 0.028
-0.27%
$ 2.51 million $ 752,382
Jun 9, 3 PM $ 0.028
-0.48%
$ 2.51 million $ 752,867
Jun 9, 2 PM $ 0.0282
-0.43%
$ 2.53 million $ 753,502