Sentio Token Historical Data

ST Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0629
-1.83%
$ 4.53 million $ 1.66 million
Apr 21, 12 AM $ 0.064
-5.83%
$ 4.62 million $ 1.66 million
Apr 20, 11 PM $ 0.068
-2.94%
$ 4.9 million $ 1.74 million
Apr 20, 10 PM $ 0.0701
-2.17%
$ 5.05 million $ 1.81 million
Apr 20, 9 PM $ 0.0715
+0.30%
$ 5.16 million $ 1.83 million
Apr 20, 8 PM $ 0.0713
-1.13%
$ 5.14 million $ 1.84 million
Apr 20, 7 PM $ 0.0721
-1.35%
$ 5.2 million $ 1.86 million
Apr 20, 6 PM $ 0.073
-1.03%
$ 5.26 million $ 1.86 million
Apr 20, 5 PM $ 0.0737
+1.71%
$ 5.32 million $ 1.88 million
Apr 20, 4 PM $ 0.072
+4.74%
$ 5.19 million $ 1.77 million
Apr 20, 3 PM $ 0.0689
-2.95%
$ 4.97 million $ 1.84 million
Apr 20, 2 PM $ 0.0707
-1.31%
$ 5.1 million $ 1.86 million
Apr 20, 1 PM $ 0.0717
+4.05%
$ 5.17 million $ 1.9 million
Apr 20, 12 PM $ 0.0689
-10.18%
$ 4.97 million $ 1.91 million
Apr 20, 11 AM $ 0.0767
+0.85%
$ 5.54 million $ 1.86 million
Apr 20, 10 AM $ 0.0762
-2.64%
$ 5.49 million $ 2 million
Apr 20, 9 AM $ 0.0782
-9.24%
$ 5.64 million $ 1.88 million
Apr 20, 8 AM $ 0.0862
-10.10%
$ 6.22 million $ 1.91 million
Apr 20, 7 AM $ 0.0959
-2.70%
$ 6.92 million $ 2.11 million
Apr 20, 6 AM $ 0.0986
-4.73%
$ 7.11 million $ 2.12 million
Apr 20, 5 AM $ 0.103
+2.05%
$ 7.46 million $ 2.12 million
Apr 20, 4 AM $ 0.101
+7.83%
$ 7.31 million $ 2.07 million
Apr 20, 3 AM $ 0.0941
-9.33%
$ 6.78 million $ 1.85 million
Apr 20, 2 AM $ 0.104
+6.85%
$ 7.49 million $ 1.82 million
Apr 20, 1 AM $ 0.0973
+12.60%
$ 7.02 million $ 1.73 million
Apr 20, 12 AM $ 0.0864
-3.59%
$ 6.23 million $ 1.73 million
Apr 19, 11 PM $ 0.0895
+9.54%
$ 6.46 million $ 1.65 million
Apr 19, 10 PM $ 0.0817
+4.75%
$ 5.9 million $ 1.59 million
Apr 19, 9 PM $ 0.078
+1.94%
$ 5.63 million $ 1.57 million
Apr 19, 8 PM $ 0.0766
-0.71%
$ 5.52 million $ 1.57 million
Apr 19, 7 PM $ 0.0771
-1.92%
$ 5.56 million $ 1.55 million
Apr 19, 6 PM $ 0.0786
+10.44%
$ 5.67 million $ 1.54 million
Apr 19, 5 PM $ 0.0712
+1.19%
$ 5.13 million $ 1.59 million
Apr 19, 4 PM $ 0.0704
-3.04%
$ 5.07 million $ 1.51 million
Apr 19, 3 PM $ 0.0726
-2.20%
$ 5.23 million $ 1.51 million
Apr 19, 2 PM $ 0.0742
-3.68%
$ 5.35 million $ 1.51 million
Apr 19, 1 PM $ 0.077
-1.46%
$ 5.56 million $ 1.5 million
Apr 19, 12 PM $ 0.0782
-3.49%
$ 5.64 million $ 1.55 million
Apr 19, 11 AM $ 0.081
+6.06%
$ 5.84 million $ 1.5 million
Apr 19, 10 AM $ 0.0764
+2.47%
$ 5.51 million $ 1.36 million
Apr 19, 9 AM $ 0.0745
-8.40%
$ 5.37 million $ 1.39 million
Apr 19, 8 AM $ 0.0814
+15.30%
$ 5.87 million $ 1.27 million
Apr 19, 7 AM $ 0.0706
+4.46%
$ 5.09 million $ 1.17 million
Apr 19, 6 AM $ 0.0675
+4.83%
$ 4.87 million $ 1.07 million
Apr 19, 5 AM $ 0.0644
+2.35%
$ 4.65 million $ 1.12 million
Apr 19, 4 AM $ 0.063
+0.98%
$ 4.54 million $ 1.05 million
Apr 19, 3 AM $ 0.0623
-1.45%
$ 4.5 million $ 1.05 million
Apr 19, 2 AM $ 0.0633
+0.14%
$ 4.56 million $ 1.08 million
Apr 19, 1 AM $ 0.0632
+7.74%
$ 4.56 million $ 1.06 million
Apr 19, 12 AM $ 0.0586
+3.79%
$ 4.23 million $ 1.01 million