Sentio Token Historical Data

ST Page 30
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0771
+0.01%
$ 5.56 million $ 1.55 million
1:23 PM $ 0.077
-0.16%
$ 5.56 million $ 1.55 million
1:22 PM $ 0.0771
+0.03%
$ 5.56 million $ 1.55 million
1:21 PM $ 0.0771
+0.33%
$ 5.56 million $ 1.55 million
1:20 PM $ 0.0767
+0.17%
$ 5.56 million $ 1.55 million
1:19 PM $ 0.0766
-1.44%
$ 5.52 million $ 1.47 million
1:18 PM $ 0.0777
-1.03%
$ 5.52 million $ 1.47 million
1:17 PM $ 0.0785
-0.53%
$ 5.52 million $ 1.47 million
1:16 PM $ 0.079
-0.13%
$ 5.52 million $ 1.47 million
1:15 PM $ 0.0791
-0.03%
$ 5.52 million $ 1.47 million
1:14 PM $ 0.0791
-0.11%
$ 5.7 million $ 1.47 million
1:13 PM $ 0.0792
+0.00%
$ 5.7 million $ 1.47 million
1:12 PM $ 0.0792
-0.16%
$ 5.7 million $ 1.47 million
1:11 PM $ 0.0793
-0.07%
$ 5.7 million $ 1.55 million
1:10 PM $ 0.0792
-0.10%
$ 5.7 million $ 1.55 million
1:09 PM $ 0.0793
+0.28%
$ 5.72 million $ 1.55 million
1:08 PM $ 0.0791
+0.08%
$ 5.72 million $ 1.55 million
1:07 PM $ 0.079
+0.01%
$ 5.72 million $ 1.55 million
1:06 PM $ 0.079
+0.15%
$ 5.72 million $ 1.55 million
1:05 PM $ 0.0789
-0.01%
$ 5.72 million $ 1.55 million
1:04 PM $ 0.0787
+0.43%
$ 5.68 million $ 1.55 million
1:03 PM $ 0.0784
-0.28%
$ 5.68 million $ 1.55 million
1:02 PM $ 0.0786
+0.32%
$ 5.68 million $ 1.55 million
1:01 PM $ 0.0782
-0.17%
$ 5.68 million $ 1.55 million
1:00 PM $ 0.0784
+0.28%
$ 5.68 million $ 1.55 million
Download