Sentio Token Historical Data

ST Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0282
-0.43%
$ 2.53 million $ 753,502
Jun 9, 1 PM $ 0.0283
+0.29%
$ 2.54 million $ 755,566
Jun 9, 12 PM $ 0.0282
+0.02%
$ 2.53 million $ 755,183
Jun 9, 11 AM $ 0.0282
+0.60%
$ 2.53 million $ 754,842
Jun 9, 10 AM $ 0.0281
+0.62%
$ 2.51 million $ 756,552
Jun 9, 9 AM $ 0.0279
+0.73%
$ 2.5 million $ 754,316
Jun 9, 8 AM $ 0.0277
+0.54%
$ 2.48 million $ 754,842
Jun 9, 7 AM $ 0.0275
-0.12%
$ 2.47 million $ 755,601
Jun 9, 6 AM $ 0.0276
+0.71%
$ 2.47 million $ 757,826
Jun 9, 5 AM $ 0.0274
-0.92%
$ 2.45 million $ 756,832
Jun 9, 4 AM $ 0.0276
+0.03%
$ 2.48 million $ 761,583
Jun 9, 3 AM $ 0.0276
-0.10%
$ 2.47 million $ 763,145
Jun 9, 2 AM $ 0.0276
-0.07%
$ 2.48 million $ 763,559
Jun 9, 1 AM $ 0.0277
+0.37%
$ 2.48 million $ 764,781
Jun 9, 12 AM $ 0.0276
-0.75%
$ 2.47 million $ 763,964
Jun 8, 11 PM $ 0.0278
-0.80%
$ 2.49 million $ 761,520
Jun 8, 10 PM $ 0.028
+0.01%
$ 2.51 million $ 762,101
Jun 8, 9 PM $ 0.028
-0.20%
$ 2.51 million $ 763,838
Jun 8, 8 PM $ 0.0281
+0.08%
$ 2.51 million $ 763,901
Jun 8, 7 PM $ 0.028
-0.57%
$ 2.51 million $ 763,237
Jun 8, 6 PM $ 0.0282
+0.74%
$ 2.53 million $ 763,303
Jun 8, 5 PM $ 0.028
-0.21%
$ 2.51 million $ 763,560
Jun 8, 4 PM $ 0.028
+1.22%
$ 2.51 million $ 764,343
Jun 8, 3 PM $ 0.0277
+0.47%
$ 2.48 million $ 765,758
Jun 8, 2 PM $ 0.0276
-0.47%
$ 2.47 million $ 766,802
Jun 8, 1 PM $ 0.0277
-0.77%
$ 2.48 million $ 764,380
Jun 8, 12 PM $ 0.0279
+0.26%
$ 2.5 million $ 764,807
Jun 8, 11 AM $ 0.0279
+0.39%
$ 2.5 million $ 765,526
Jun 8, 10 AM $ 0.0277
-0.60%
$ 2.49 million $ 760,686
Jun 8, 9 AM $ 0.0279
-0.79%
$ 2.5 million $ 763,096
Jun 8, 8 AM $ 0.0281
-0.01%
$ 2.52 million $ 762,724
Jun 8, 7 AM $ 0.0281
-0.19%
$ 2.52 million $ 761,757
Jun 8, 6 AM $ 0.0282
-0.48%
$ 2.53 million $ 759,787
Jun 8, 5 AM $ 0.0283
-0.64%
$ 2.54 million $ 761,000
Jun 8, 4 AM $ 0.0285
+1.20%
$ 2.56 million $ 757,377
Jun 8, 3 AM $ 0.0282
-0.19%
$ 2.52 million $ 757,135
Jun 8, 2 AM $ 0.0282
+0.70%
$ 2.53 million $ 757,426
Jun 8, 1 AM $ 0.028
+0.01%
$ 2.44 million $ 760,088
Jun 8, 12 AM $ 0.028
-0.04%
$ 2.44 million $ 760,209
Jun 7, 11 PM $ 0.028
+0.84%
$ 2.44 million $ 764,233
Jun 7, 10 PM $ 0.0278
+0.36%
$ 2.42 million $ 766,140
Jun 7, 9 PM $ 0.0277
-0.06%
$ 2.41 million $ 765,379
Jun 7, 8 PM $ 0.0277
+0.07%
$ 2.41 million $ 768,045
Jun 7, 7 PM $ 0.0277
-0.29%
$ 2.41 million $ 769,156
Jun 7, 6 PM $ 0.0278
-0.18%
$ 2.42 million $ 768,882
Jun 7, 5 PM $ 0.0278
-1.21%
$ 2.42 million $ 768,812
Jun 7, 4 PM $ 0.0282
+0.23%
$ 2.45 million $ 769,013
Jun 7, 3 PM $ 0.0281
-0.52%
$ 2.45 million $ 769,876
Jun 7, 2 PM $ 0.0283
+0.04%
$ 2.46 million $ 769,315
Jun 7, 1 PM $ 0.0282
-0.42%
$ 2.46 million $ 769,568