Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Token Historical Data

ST Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 AM $0.0159
-0.83%
$1.41 million $114,896
Jul 27, 8 AM $0.016
-0.74%
$1.42 million $114,590
Jul 27, 7 AM $0.0161
+0.78%
$1.43 million $732,849
Jul 27, 6 AM $0.016
-1.00%
$1.42 million $731,342
Jul 27, 5 AM $0.0161
+0.02%
$1.43 million $728,624
Jul 27, 4 AM $0.0161
-1.40%
$1.43 million $728,559
Jul 27, 3 AM $0.0164
+0.03%
$1.45 million $723,765
Jul 27, 2 AM $0.0164
-0.08%
$1.45 million $723,742
Jul 27, 1 AM $0.0164
+1.36%
$1.45 million $719,587
Jul 27, 12 AM $0.0162
+3.46%
$1.43 million $718,694
Jul 26, 11 PM $0.0156
-0.01%
$1.38 million $713,889
Jul 26, 10 PM $0.0156
+0.37%
$1.38 million $715,605
Jul 26, 9 PM $0.0156
-0.06%
$1.38 million $716,144
Jul 26, 8 PM $0.0156
-0.19%
$1.38 million $715,605
Jul 26, 7 PM $0.0156
+0.02%
$1.38 million $715,484
Jul 26, 6 PM $0.0156
+0.05%
$1.38 million $716,150
Jul 26, 5 PM $0.0156
-0.34%
$1.38 million $715,912
Jul 26, 4 PM $0.0156
+0.02%
$1.39 million $715,434
Jul 26, 3 PM $0.0156
+0.40%
$1.39 million $715,587
Jul 26, 2 PM $0.0156
+0.64%
$1.38 million $718,000
Jul 26, 1 PM $0.0155
-0.39%
$1.37 million $717,289
Jul 26, 12 PM $0.0155
-0.01%
$1.38 million $716,680
Jul 26, 11 AM $0.0155
+0.15%
$1.38 million $717,204
Jul 26, 10 AM $0.0155
+0.00%
$1.38 million $718,158
Jul 26, 9 AM $0.0155
-0.03%
$1.38 million $717,862
Jul 26, 8 AM $0.0155
+0.17%
$1.38 million $717,660
Jul 26, 7 AM $0.0155
-0.56%
$1.37 million $717,631
Jul 26, 6 AM $0.0156
-0.08%
$1.38 million $717,499
Jul 26, 5 AM $0.0156
-0.07%
$1.38 million $718,500
Jul 26, 4 AM $0.0156
-0.05%
$1.38 million $719,182
Jul 26, 3 AM $0.0156
+0.13%
$1.39 million $720,287
Jul 26, 2 AM $0.0156
+0.87%
$1.38 million $719,609
Jul 26, 1 AM $0.0155
+0.89%
$1.37 million $722,933
Jul 26, 12 AM $0.0153
+0.13%
$1.36 million $723,341
Jul 25, 11 PM $0.0153
+0.37%
$1.36 million $723,233
Jul 25, 10 PM $0.0152
+0.15%
$1.35 million $722,673
Jul 25, 9 PM $0.0152
-0.11%
$1.35 million $722,868
Jul 25, 8 PM $0.0152
+0.02%
$1.35 million $725,142
Jul 25, 7 PM $0.0152
-0.49%
$1.35 million $725,140
Jul 25, 6 PM $0.0153
+0.05%
$1.36 million $724,140
Jul 25, 5 PM $0.0153
+0.10%
$1.36 million $723,733
Jul 25, 4 PM $0.0153
-0.14%
$1.36 million $723,904
Jul 25, 3 PM $0.0153
-0.68%
$1.36 million $724,544
Jul 25, 2 PM $0.0154
+0.31%
$1.37 million $722,352
Jul 25, 1 PM $0.0154
-0.04%
$1.36 million $722,999
Jul 25, 12 PM $0.0154
-0.08%
$1.36 million $724,064
Jul 25, 11 AM $0.0154
-0.69%
$1.36 million $724,340
Jul 25, 10 AM $0.0155
-0.13%
$1.37 million $723,118
Jul 25, 9 AM $0.0155
+0.63%
$1.38 million $723,660
Jul 25, 8 AM $0.0154
-0.98%
$1.37 million $723,662