Sentio Token Historical Data

ST Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0586
+3.79%
$ 4.23 million $ 1.01 million
Apr 18, 11 PM $ 0.0565
-0.73%
$ 4.07 million $ 1.01 million
Apr 18, 10 PM $ 0.0569
-1.82%
$ 4.1 million $ 992,082
Apr 18, 9 PM $ 0.058
-1.60%
$ 4.18 million $ 995,806
Apr 18, 8 PM $ 0.0589
-1.10%
$ 4.25 million $ 951,078
Apr 18, 7 PM $ 0.0596
-1.58%
$ 4.3 million $ 958,129
Apr 18, 6 PM $ 0.0605
-0.03%
$ 4.37 million $ 1.01 million
Apr 18, 5 PM $ 0.0606
-0.58%
$ 4.37 million $ 1.01 million
Apr 18, 4 PM $ 0.0609
-6.88%
$ 4.39 million $ 1.05 million
Apr 18, 3 PM $ 0.0654
+8.90%
$ 4.72 million $ 1.06 million
Apr 18, 2 PM $ 0.0601
+0.70%
$ 4.33 million $ 1.04 million
Apr 18, 1 PM $ 0.0597
+1.42%
$ 4.3 million $ 1.04 million
Apr 18, 12 PM $ 0.0589
+0.50%
$ 4.24 million $ 1.07 million
Apr 18, 11 AM $ 0.0586
-6.80%
$ 4.22 million $ 1.06 million
Apr 18, 10 AM $ 0.0628
+1.27%
$ 4.53 million $ 1.06 million
Apr 18, 9 AM $ 0.0621
+6.93%
$ 4.48 million $ 1.05 million
Apr 18, 8 AM $ 0.058
+0.50%
$ 4.19 million $ 1.04 million
Apr 18, 7 AM $ 0.0577
-2.18%
$ 4.16 million $ 1.05 million
Apr 18, 6 AM $ 0.059
+6.71%
$ 4.26 million $ 1.03 million
Apr 18, 5 AM $ 0.0553
-0.84%
$ 3.99 million $ 1.03 million
Apr 18, 4 AM $ 0.0558
+0.44%
$ 4.02 million $ 1.03 million
Apr 18, 3 AM $ 0.0555
-0.15%
$ 4 million $ 1.05 million
Apr 18, 2 AM $ 0.0556
-6.30%
$ 4.01 million $ 1.02 million
Apr 18, 1 AM $ 0.0594
+0.09%
$ 4.28 million $ 1.06 million
Apr 18, 12 AM $ 0.0593
-6.08%
$ 4.28 million $ 1.06 million
Apr 17, 11 PM $ 0.0631
+3.88%
$ 4.55 million $ 1.06 million
Apr 17, 10 PM $ 0.0605
-0.51%
$ 4.37 million $ 1.06 million
Apr 17, 9 PM $ 0.0609
+1.17%
$ 4.39 million $ 1.06 million
Apr 17, 8 PM $ 0.0602
-5.50%
$ 4.34 million $ 1.07 million
Apr 17, 7 PM $ 0.0637
-1.25%
$ 4.59 million $ 1.1 million
Apr 17, 6 PM $ 0.0645
-1.13%
$ 4.65 million $ 1.09 million
Apr 17, 5 PM $ 0.0652
+7.84%
$ 4.7 million $ 1.07 million
Apr 17, 4 PM $ 0.0605
+12.22%
$ 4.36 million $ 1.03 million
Apr 17, 3 PM $ 0.0539
-3.07%
$ 3.89 million $ 1.04 million
Apr 17, 2 PM $ 0.0556
-2.09%
$ 4.01 million $ 1.1 million
Apr 17, 1 PM $ 0.0568
+2.15%
$ 4.09 million $ 1.16 million
Apr 17, 12 PM $ 0.0556
+0.86%
$ 4.01 million $ 1.18 million
Apr 17, 11 AM $ 0.0551
+3.25%
$ 3.97 million $ 1.21 million
Apr 17, 10 AM $ 0.0534
-0.75%
$ 3.85 million $ 1.23 million
Apr 17, 9 AM $ 0.0538
-0.91%
$ 3.88 million $ 1.27 million
Apr 17, 8 AM $ 0.0543
-1.76%
$ 3.91 million $ 1.3 million
Apr 17, 7 AM $ 0.0552
+0.16%
$ 3.98 million $ 1.34 million
Apr 17, 6 AM $ 0.0551
-4.56%
$ 3.97 million $ 1.39 million
Apr 17, 5 AM $ 0.0577
-5.25%
$ 4.16 million $ 1.41 million
Apr 17, 4 AM $ 0.0609
-0.83%
$ 4.39 million $ 1.48 million
Apr 17, 3 AM $ 0.0614
-3.70%
$ 4.43 million $ 1.51 million
Apr 17, 2 AM $ 0.0638
-0.58%
$ 4.6 million $ 1.55 million
Apr 17, 1 AM $ 0.0642
+0.37%
$ 4.63 million $ 1.64 million
Apr 17, 12 AM $ 0.0639
+4.48%
$ 4.61 million $ 1.71 million
Apr 16, 11 PM $ 0.0612
-4.59%
$ 4.41 million $ 1.81 million