Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentio Token Historical Data

ST Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 AM $0.0154
-0.98%
$1.37 million $723,662
Jul 25, 7 AM $0.0156
-0.01%
$1.38 million $724,613
Jul 25, 6 AM $0.0156
+0.01%
$1.38 million $716,847
Jul 25, 5 AM $0.0156
+0.43%
$1.38 million $690,687
Jul 25, 4 AM $0.0155
-0.04%
$1.37 million $686,999
Jul 25, 3 AM $0.0155
+0.11%
$1.38 million $661,547
Jul 25, 2 AM $0.0155
+0.10%
$1.37 million $660,475
Jul 25, 1 AM $0.0155
+0.44%
$1.37 million $661,344
Jul 25, 12 AM $0.0154
+0.06%
$1.37 million $661,432
Jul 24, 11 PM $0.0154
+0.40%
$1.37 million $661,816
Jul 24, 10 PM $0.0153
-0.17%
$1.36 million $661,755
Jul 24, 9 PM $0.0154
+0.05%
$1.36 million $660,831
Jul 24, 8 PM $0.0153
+0.00%
$1.36 million $659,517
Jul 24, 7 PM $0.0153
-0.02%
$1.36 million $660,235
Jul 24, 6 PM $0.0154
+0.12%
$1.36 million $661,617
Jul 24, 5 PM $0.0153
+0.00%
$1.36 million $662,409
Jul 24, 4 PM $0.0153
-0.04%
$1.36 million $662,971
Jul 24, 3 PM $0.0153
-0.12%
$1.36 million $662,475
Jul 24, 2 PM $0.0154
+0.02%
$1.36 million $662,391
Jul 24, 1 PM $0.0154
-1.22%
$1.36 million $666,379
Jul 24, 12 PM $0.0155
+0.01%
$1.37 million $666,115
Jul 24, 11 AM $0.0155
+0.03%
$1.37 million $665,471
Jul 24, 10 AM $0.0155
+0.30%
$1.37 million $666,359
Jul 24, 9 AM $0.0155
+0.17%
$1.37 million $665,167
Jul 24, 8 AM $0.0155
+0.00%
$1.37 million $664,908
Jul 24, 7 AM $0.0155
+0.03%
$1.37 million $665,818
Jul 24, 6 AM $0.0155
-0.01%
$1.37 million $681,461
Jul 24, 5 AM $0.0155
-0.13%
$1.37 million $702,506
Jul 24, 4 AM $0.0155
-0.29%
$1.37 million $709,967
Jul 24, 3 AM $0.0155
-0.30%
$1.37 million $730,733
Jul 24, 2 AM $0.0156
+0.00%
$1.38 million $730,886
Jul 24, 1 AM $0.0156
-0.35%
$1.38 million $731,134
Jul 24, 12 AM $0.0156
-0.11%
$1.38 million $731,171
Jul 23, 11 PM $0.0156
-0.92%
$1.38 million $730,568
Jul 23, 10 PM $0.0158
+1.07%
$1.4 million $729,929
Jul 23, 9 PM $0.0156
-0.03%
$1.39 million $730,298
Jul 23, 8 PM $0.0156
+0.02%
$1.39 million $730,544
Jul 23, 7 PM $0.0156
-0.37%
$1.39 million $730,001
Jul 23, 6 PM $0.0157
+1.04%
$1.39 million $729,434
Jul 23, 5 PM $0.0155
+0.05%
$1.38 million $730,810
Jul 23, 4 PM $0.0155
+0.10%
$1.38 million $736,734
Jul 23, 3 PM $0.0155
+0.01%
$1.38 million $738,472
Jul 23, 2 PM $0.0155
+1.25%
$1.38 million $739,109
Jul 23, 1 PM $0.0153
+0.12%
$1.36 million $736,958
Jul 23, 12 PM $0.0153
-0.40%
$1.36 million $736,750
Jul 23, 11 AM $0.0153
+0.54%
$1.36 million $736,782
Jul 23, 10 AM $0.0153
+0.04%
$1.35 million $737,397
Jul 23, 9 AM $0.0153
-0.01%
$1.35 million $737,966
Jul 23, 8 AM $0.0153
-0.19%
$1.35 million $738,254
Jul 23, 7 AM $0.0153
+0.35%
$1.36 million $739,843