Sentio Token Historical Data

ST Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0639
+4.48%
$ 4.61 million $ 1.71 million
Apr 16, 11 PM $ 0.0612
-4.59%
$ 4.41 million $ 1.81 million
Apr 16, 10 PM $ 0.0641
-0.92%
$ 4.62 million $ 1.91 million
Apr 16, 9 PM $ 0.0647
-6.06%
$ 4.67 million $ 2.03 million
Apr 16, 8 PM $ 0.0689
+9.54%
$ 4.97 million $ 2.1 million
Apr 16, 7 PM $ 0.0629
+5.27%
$ 4.53 million $ 2.05 million
Apr 16, 6 PM $ 0.0597
+2.39%
$ 4.31 million $ 2.07 million
Apr 16, 5 PM $ 0.0583
+2.82%
$ 4.21 million $ 2.09 million
Apr 16, 4 PM $ 0.0567
-3.69%
$ 4.09 million $ 2.15 million
Apr 16, 3 PM $ 0.0589
-9.07%
$ 4.25 million $ 2.26 million
Apr 16, 2 PM $ 0.0647
-2.53%
$ 4.67 million $ 2.32 million
Apr 16, 1 PM $ 0.0665
-8.02%
$ 4.79 million $ 2.52 million
Apr 16, 12 PM $ 0.0723
-0.76%
$ 5.21 million $ 2.75 million
Apr 16, 11 AM $ 0.0728
-5.59%
$ 5.25 million $ 3.01 million
Apr 16, 10 AM $ 0.0771
-4.98%
$ 5.56 million $ 3.77 million
Apr 16, 9 AM $ 0.0811
-0.14%
$ 5.85 million $ 5.94 million
Apr 16, 8 AM $ 0.0812
-2.63%
$ 5.86 million $ 5.84 million
Apr 16, 7 AM $ 0.0833
-3.23%
$ 6.01 million $ 5.82 million
Apr 16, 6 AM $ 0.0861
-0.79%
$ 6.21 million $ 5.88 million
Apr 16, 5 AM $ 0.0868
-2.59%
$ 6.26 million $ 5.62 million
Apr 16, 4 AM $ 0.0891
+0.49%
$ 6.42 million $ 5.61 million
Download