Sentio Token Historical Data

ST Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0319
-0.35%
$ 2.77 million $ 760,575
Jun 1, 9 AM $ 0.032
+0.30%
$ 2.78 million $ 759,227
Jun 1, 8 AM $ 0.0319
-0.40%
$ 2.77 million $ 761,030
Jun 1, 7 AM $ 0.032
-0.06%
$ 2.78 million $ 757,994
Jun 1, 6 AM $ 0.032
-0.67%
$ 2.79 million $ 758,851
Jun 1, 5 AM $ 0.0322
-1.23%
$ 2.8 million $ 759,006
Jun 1, 4 AM $ 0.0326
+0.04%
$ 2.84 million $ 765,462
Jun 1, 3 AM $ 0.0326
-0.03%
$ 2.84 million $ 765,833
Jun 1, 2 AM $ 0.0326
-0.44%
$ 2.84 million $ 766,672
Jun 1, 1 AM $ 0.0328
+0.60%
$ 2.85 million $ 766,643
Jun 1, 12 AM $ 0.0326
+0.58%
$ 2.84 million $ 766,964
May 31, 11 PM $ 0.0324
-0.43%
$ 2.82 million $ 766,788
May 31, 10 PM $ 0.0325
-1.18%
$ 2.83 million $ 766,789
May 31, 9 PM $ 0.0329
-0.01%
$ 2.87 million $ 767,058
May 31, 8 PM $ 0.0329
+0.38%
$ 2.87 million $ 768,417
May 31, 7 PM $ 0.0328
+0.00%
$ 2.85 million $ 771,610
May 31, 6 PM $ 0.0328
+0.41%
$ 2.85 million $ 771,489
May 31, 5 PM $ 0.0327
+1.02%
$ 2.84 million $ 771,834
May 31, 4 PM $ 0.0323
-0.10%
$ 2.81 million $ 768,787
May 31, 3 PM $ 0.0324
-0.24%
$ 2.82 million $ 769,954
May 31, 2 PM $ 0.0325
-0.29%
$ 2.82 million $ 772,503
May 31, 1 PM $ 0.0326
+0.91%
$ 2.83 million $ 773,619
May 31, 12 PM $ 0.0323
-0.82%
$ 2.81 million $ 775,178
May 31, 11 AM $ 0.0325
+0.05%
$ 2.83 million $ 773,834
May 31, 10 AM $ 0.0325
-0.63%
$ 2.83 million $ 771,903
May 31, 9 AM $ 0.0327
-0.23%
$ 2.85 million $ 769,322
May 31, 8 AM $ 0.0328
+0.10%
$ 2.85 million $ 767,505
May 31, 7 AM $ 0.0328
+0.51%
$ 2.85 million $ 769,039
May 31, 6 AM $ 0.0326
+0.06%
$ 2.84 million $ 768,290
May 31, 5 AM $ 0.0326
-0.95%
$ 2.83 million $ 768,351
May 31, 4 AM $ 0.0329
+0.07%
$ 2.86 million $ 762,271
May 31, 3 AM $ 0.0329
-0.11%
$ 2.86 million $ 761,343
May 31, 2 AM $ 0.0329
+0.52%
$ 2.87 million $ 761,314
May 31, 1 AM $ 0.0328
-0.72%
$ 2.85 million $ 762,485
May 31, 12 AM $ 0.033
-0.08%
$ 2.87 million $ 762,966
May 30, 11 PM $ 0.033
-0.03%
$ 2.87 million $ 763,503
May 30, 10 PM $ 0.033
-0.72%
$ 2.87 million $ 766,256
May 30, 9 PM $ 0.0333
-0.21%
$ 2.9 million $ 764,368
May 30, 8 PM $ 0.0333
+0.53%
$ 2.93 million $ 765,587
May 30, 7 PM $ 0.0332
+0.01%
$ 2.91 million $ 762,317
May 30, 6 PM $ 0.0332
-0.32%
$ 2.91 million $ 765,787
May 30, 5 PM $ 0.0333
+0.51%
$ 2.92 million $ 767,569
May 30, 4 PM $ 0.0331
-0.14%
$ 2.91 million $ 768,088
May 30, 3 PM $ 0.0332
-0.36%
$ 2.91 million $ 767,623
May 30, 2 PM $ 0.0333
+0.27%
$ 2.92 million $ 766,522
May 30, 1 PM $ 0.0332
+1.79%
$ 2.91 million $ 767,420
May 30, 12 PM $ 0.0326
+0.89%
$ 2.86 million $ 767,292
May 30, 11 AM $ 0.0323
+0.23%
$ 2.84 million $ 771,359
May 30, 10 AM $ 0.0322
+0.13%
$ 2.83 million $ 771,883
May 30, 9 AM $ 0.0322
-0.79%
$ 2.83 million $ 773,268