Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Token Historical Data

ST Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 AM $0.015
+0.11%
$1.34 million $722,196
Jul 17, 1 AM $0.015
-0.10%
$1.33 million $722,972
Jul 17, 12 AM $0.015
+0.19%
$1.34 million $722,518
Jul 16, 11 PM $0.015
-0.20%
$1.33 million $724,746
Jul 16, 10 PM $0.015
-0.05%
$1.34 million $724,926
Jul 16, 9 PM $0.015
+0.04%
$1.33 million $724,350
Jul 16, 8 PM $0.015
-0.05%
$1.33 million $724,814
Jul 16, 7 PM $0.015
+0.07%
$1.33 million $725,464
Jul 16, 6 PM $0.015
+0.13%
$1.33 million $725,287
Jul 16, 5 PM $0.015
-0.14%
$1.33 million $727,057
Jul 16, 4 PM $0.015
-0.17%
$1.33 million $727,415
Jul 16, 3 PM $0.0151
+0.12%
$1.33 million $728,639
Jul 16, 2 PM $0.015
-0.46%
$1.33 million $728,994
Jul 16, 1 PM $0.0151
-0.47%
$1.34 million $728,848
Jul 16, 12 PM $0.0152
+0.12%
$1.35 million $729,530
Jul 16, 11 AM $0.0152
-0.03%
$1.34 million $729,540
Jul 16, 10 AM $0.0152
-0.39%
$1.34 million $730,844
Jul 16, 9 AM $0.0152
-0.17%
$1.35 million $731,131
Jul 16, 8 AM $0.0153
+0.99%
$1.35 million $731,489
Jul 16, 7 AM $0.0151
-0.32%
$1.34 million $730,737
Jul 16, 6 AM $0.0152
-0.37%
$1.34 million $731,906
Jul 16, 5 AM $0.0152
-0.08%
$1.35 million $731,633
Jul 16, 4 AM $0.0152
+0.09%
$1.35 million $732,343
Jul 16, 3 AM $0.0152
-0.29%
$1.35 million $731,766
Jul 16, 2 AM $0.0153
+0.10%
$1.35 million $731,358
Jul 16, 1 AM $0.0152
-0.40%
$1.35 million $731,355
Jul 16, 12 AM $0.0153
-0.66%
$1.36 million $731,646
Jul 15, 11 PM $0.0154
+0.07%
$1.36 million $730,270
Jul 15, 10 PM $0.0154
+0.63%
$1.36 million $730,905
Jul 15, 9 PM $0.0153
+0.25%
$1.36 million $731,968
Jul 15, 8 PM $0.0153
-0.03%
$1.35 million $731,813
Jul 15, 7 PM $0.0153
-1.19%
$1.35 million $731,976
Jul 15, 6 PM $0.0154
+0.02%
$1.37 million $732,169
Jul 15, 5 PM $0.0154
+0.02%
$1.37 million $731,134
Jul 15, 4 PM $0.0154
-0.08%
$1.37 million $732,401
Jul 15, 3 PM $0.0155
-0.06%
$1.37 million $731,987
Jul 15, 2 PM $0.0155
-0.29%
$1.37 million $733,133
Jul 15, 1 PM $0.0155
-0.12%
$1.38 million $732,527
Jul 15, 12 PM $0.0155
+0.15%
$1.38 million $731,665
Jul 15, 11 AM $0.0155
+0.45%
$1.37 million $731,714
Jul 15, 10 AM $0.0154
-0.13%
$1.37 million $730,477
Jul 15, 9 AM $0.0155
+0.12%
$1.37 million $730,713
Jul 15, 8 AM $0.0154
-0.12%
$1.37 million $730,956
Jul 15, 7 AM $0.0155
+0.44%
$1.37 million $731,649
Jul 15, 6 AM $0.0154
-0.70%
$1.36 million $733,374
Jul 15, 5 AM $0.0155
+0.01%
$1.37 million $735,063
Jul 15, 4 AM $0.0155
+0.36%
$1.37 million $729,230
Jul 15, 3 AM $0.0154
-0.24%
$1.37 million $714,542
Jul 15, 2 AM $0.0155
+0.62%
$1.37 million $714,750
Jul 15, 1 AM $0.0154
-0.56%
$1.36 million $715,583