Sentio Token Historical Data

ST Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0322
-0.79%
$ 2.83 million $ 773,268
May 30, 8 AM $ 0.0325
-0.14%
$ 2.85 million $ 773,737
May 30, 7 AM $ 0.0325
-0.64%
$ 2.85 million $ 772,247
May 30, 6 AM $ 0.0327
+0.00%
$ 2.87 million $ 772,819
May 30, 5 AM $ 0.0327
+0.12%
$ 2.87 million $ 773,143
May 30, 4 AM $ 0.0327
-0.41%
$ 2.87 million $ 773,562
May 30, 3 AM $ 0.0328
-1.51%
$ 2.88 million $ 773,943
May 30, 2 AM $ 0.0333
-0.78%
$ 2.92 million $ 775,084
May 30, 1 AM $ 0.0336
-0.51%
$ 2.95 million $ 776,748
May 30, 12 AM $ 0.0337
-0.30%
$ 2.96 million $ 776,964
May 29, 11 PM $ 0.0338
+2.35%
$ 2.97 million $ 776,922
May 29, 10 PM $ 0.0331
+0.42%
$ 2.9 million $ 773,433
May 29, 9 PM $ 0.0329
+1.31%
$ 2.89 million $ 774,171
May 29, 8 PM $ 0.0325
-0.12%
$ 2.85 million $ 770,554
May 29, 7 PM $ 0.0325
-0.29%
$ 2.86 million $ 773,290
May 29, 6 PM $ 0.0326
+0.03%
$ 2.86 million $ 770,540
May 29, 5 PM $ 0.0326
-0.53%
$ 2.86 million $ 770,046
May 29, 4 PM $ 0.0328
-0.18%
$ 2.88 million $ 770,126
May 29, 3 PM $ 0.0329
+0.02%
$ 2.88 million $ 770,163
May 29, 2 PM $ 0.0329
-0.73%
$ 2.88 million $ 773,890
May 29, 1 PM $ 0.0331
+1.77%
$ 2.9 million $ 775,740
May 29, 12 PM $ 0.0325
+2.34%
$ 2.85 million $ 774,883
May 29, 11 AM $ 0.0318
+0.88%
$ 2.79 million $ 776,633
May 29, 10 AM $ 0.0315
-1.79%
$ 2.76 million $ 779,720
May 29, 9 AM $ 0.0321
-0.71%
$ 2.81 million $ 780,034
May 29, 8 AM $ 0.0323
+0.40%
$ 2.83 million $ 781,797
May 29, 7 AM $ 0.0322
-0.04%
$ 2.82 million $ 785,913
May 29, 6 AM $ 0.0322
-0.52%
$ 2.82 million $ 802,109
May 29, 5 AM $ 0.0324
-0.21%
$ 2.84 million $ 805,390
May 29, 4 AM $ 0.0324
-0.25%
$ 2.85 million $ 804,562
May 29, 3 AM $ 0.0325
-0.46%
$ 2.85 million $ 805,980
May 29, 2 AM $ 0.0327
-0.41%
$ 2.81 million $ 805,416
May 29, 1 AM $ 0.0328
+0.87%
$ 2.82 million $ 801,319
May 29, 12 AM $ 0.0325
+0.11%
$ 2.8 million $ 798,297
May 28, 11 PM $ 0.0325
+0.01%
$ 2.79 million $ 798,036
May 28, 10 PM $ 0.0325
-0.01%
$ 2.79 million $ 801,993
May 28, 9 PM $ 0.0325
+0.05%
$ 2.79 million $ 801,585
May 28, 8 PM $ 0.0325
-0.68%
$ 2.79 million $ 805,133
May 28, 7 PM $ 0.0327
-0.46%
$ 2.81 million $ 802,859
May 28, 6 PM $ 0.0328
-0.39%
$ 2.82 million $ 803,116
May 28, 5 PM $ 0.033
+0.20%
$ 2.83 million $ 807,408
May 28, 4 PM $ 0.0329
-0.11%
$ 2.83 million $ 809,805
May 28, 3 PM $ 0.0329
+0.51%
$ 2.83 million $ 809,146
May 28, 2 PM $ 0.0328
+1.41%
$ 2.82 million $ 808,363
May 28, 1 PM $ 0.0323
-0.34%
$ 2.78 million $ 805,413
May 28, 12 PM $ 0.0324
-4.33%
$ 2.79 million $ 804,545
May 28, 11 AM $ 0.0339
+6.43%
$ 2.91 million $ 801,187
May 28, 10 AM $ 0.0318
-0.91%
$ 2.74 million $ 796,644
May 28, 9 AM $ 0.0321
+0.83%
$ 2.76 million $ 795,714
May 28, 8 AM $ 0.0319
+1.25%
$ 2.74 million $ 793,657