Sentio Token Historical Data

ST Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0319
+1.25%
$ 2.74 million $ 793,657
May 28, 7 AM $ 0.0315
+7.26%
$ 2.71 million $ 790,020
May 28, 6 AM $ 0.0293
-0.62%
$ 2.52 million $ 776,658
May 28, 5 AM $ 0.0295
-0.60%
$ 2.54 million $ 773,873
May 28, 4 AM $ 0.0297
-3.48%
$ 2.55 million $ 775,748
May 28, 3 AM $ 0.0308
-0.67%
$ 2.65 million $ 776,353
May 28, 2 AM $ 0.031
+0.03%
$ 2.66 million $ 775,537
May 28, 1 AM $ 0.031
-0.24%
$ 2.66 million $ 776,946
May 28, 12 AM $ 0.031
+0.07%
$ 2.67 million $ 778,715
May 27, 11 PM $ 0.031
-0.64%
$ 2.67 million $ 778,705
May 27, 10 PM $ 0.0312
-0.09%
$ 2.68 million $ 774,032
May 27, 9 PM $ 0.0313
-0.20%
$ 2.69 million $ 773,147
May 27, 8 PM $ 0.0313
+0.38%
$ 2.69 million $ 771,448
May 27, 7 PM $ 0.0312
-1.06%
$ 2.68 million $ 770,920
May 27, 6 PM $ 0.0315
+0.44%
$ 2.71 million $ 769,819
May 27, 5 PM $ 0.0314
+0.31%
$ 2.7 million $ 766,642
May 27, 4 PM $ 0.0313
-0.23%
$ 2.69 million $ 762,463
May 27, 3 PM $ 0.0314
+1.12%
$ 2.7 million $ 762,918
May 27, 2 PM $ 0.031
-0.12%
$ 2.67 million $ 759,099
May 27, 1 PM $ 0.0311
-0.46%
$ 2.67 million $ 758,795
May 27, 12 PM $ 0.0312
-0.90%
$ 2.68 million $ 763,094
May 27, 11 AM $ 0.0315
+0.24%
$ 2.71 million $ 760,759
May 27, 10 AM $ 0.0314
+0.18%
$ 2.7 million $ 767,032
May 27, 9 AM $ 0.0314
+0.01%
$ 2.7 million $ 767,925
May 27, 8 AM $ 0.0314
+0.22%
$ 2.7 million $ 767,665
May 27, 7 AM $ 0.0313
-1.48%
$ 2.69 million $ 767,892
May 27, 6 AM $ 0.0318
+0.71%
$ 2.73 million $ 765,643
May 27, 5 AM $ 0.0315
-0.78%
$ 2.71 million $ 765,230
May 27, 4 AM $ 0.0318
-0.56%
$ 2.73 million $ 762,194
May 27, 3 AM $ 0.032
-0.11%
$ 2.75 million $ 764,093
May 27, 2 AM $ 0.032
-0.32%
$ 2.75 million $ 764,739
May 27, 1 AM $ 0.0321
+0.04%
$ 2.76 million $ 768,149
May 27, 12 AM $ 0.0321
+0.10%
$ 2.76 million $ 767,627
May 26, 11 PM $ 0.0321
+0.19%
$ 2.76 million $ 770,048
May 26, 10 PM $ 0.032
+0.14%
$ 2.75 million $ 768,635
May 26, 9 PM $ 0.032
-0.40%
$ 2.75 million $ 781,436
May 26, 8 PM $ 0.0321
+0.15%
$ 2.76 million $ 781,345
May 26, 7 PM $ 0.032
+0.39%
$ 2.75 million $ 780,108
May 26, 6 PM $ 0.0319
-0.59%
$ 2.74 million $ 781,492
May 26, 5 PM $ 0.0321
-0.13%
$ 2.76 million $ 782,087
May 26, 4 PM $ 0.0321
+0.31%
$ 2.76 million $ 786,262
May 26, 3 PM $ 0.032
+0.41%
$ 2.76 million $ 787,922
May 26, 2 PM $ 0.0319
-1.58%
$ 2.74 million $ 794,988
May 26, 1 PM $ 0.0324
-1.41%
$ 2.79 million $ 798,711
May 26, 12 PM $ 0.0329
-0.54%
$ 2.83 million $ 797,453
May 26, 11 AM $ 0.0331
-0.21%
$ 2.84 million $ 802,222
May 26, 10 AM $ 0.0331
+0.14%
$ 2.85 million $ 798,357
May 26, 9 AM $ 0.0331
-0.31%
$ 2.85 million $ 798,062
May 26, 8 AM $ 0.0332
+0.60%
$ 2.85 million $ 800,422
May 26, 7 AM $ 0.033
-0.38%
$ 2.84 million $ 802,037