Sentio Token Historical Data

ST Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.033
-0.38%
$ 2.84 million $ 802,037
May 26, 6 AM $ 0.0331
-1.37%
$ 2.85 million $ 800,177
May 26, 5 AM $ 0.0336
-0.28%
$ 2.89 million $ 800,700
May 26, 4 AM $ 0.0337
+0.02%
$ 2.9 million $ 800,823
May 26, 3 AM $ 0.0337
-0.41%
$ 2.9 million $ 769,733
May 26, 2 AM $ 0.0338
-3.72%
$ 2.91 million $ 801,994
May 26, 1 AM $ 0.0351
-0.19%
$ 3.02 million $ 800,730
May 26, 12 AM $ 0.0352
-0.71%
$ 3.03 million $ 805,556
May 25, 11 PM $ 0.0355
-0.53%
$ 3.05 million $ 808,925
May 25, 10 PM $ 0.0356
-0.29%
$ 3.06 million $ 809,775
May 25, 9 PM $ 0.0357
+0.09%
$ 3.07 million $ 800,264
May 25, 8 PM $ 0.0357
+0.21%
$ 3.07 million $ 800,795
May 25, 7 PM $ 0.0356
-0.36%
$ 3.06 million $ 801,403
May 25, 6 PM $ 0.0358
-0.22%
$ 3.08 million $ 800,302
May 25, 5 PM $ 0.0358
+0.02%
$ 3.08 million $ 801,234
May 25, 4 PM $ 0.0358
-2.93%
$ 3.08 million $ 799,138
May 25, 3 PM $ 0.0369
-1.36%
$ 3.18 million $ 799,472
May 25, 2 PM $ 0.0375
-1.87%
$ 3.22 million $ 792,827
May 25, 1 PM $ 0.0382
-0.11%
$ 3.28 million $ 790,247
May 25, 12 PM $ 0.0382
-0.25%
$ 3.29 million $ 789,103
May 25, 11 AM $ 0.0383
-1.48%
$ 3.29 million $ 784,744
May 25, 10 AM $ 0.0389
+1.59%
$ 3.34 million $ 782,118
May 25, 9 AM $ 0.0383
-1.25%
$ 3.29 million $ 781,686
May 25, 8 AM $ 0.0388
+0.24%
$ 3.33 million $ 780,814
May 25, 7 AM $ 0.0387
+0.69%
$ 3.32 million $ 780,212
May 25, 6 AM $ 0.0384
+0.25%
$ 3.3 million $ 781,001
May 25, 5 AM $ 0.0383
+0.56%
$ 3.29 million $ 781,489
May 25, 4 AM $ 0.0381
-0.71%
$ 3.27 million $ 782,660
May 25, 3 AM $ 0.0384
+1.34%
$ 3.3 million $ 782,587
May 25, 2 AM $ 0.0378
-2.06%
$ 3.25 million $ 779,686
May 25, 1 AM $ 0.0386
-2.14%
$ 3.32 million $ 778,588
May 25, 12 AM $ 0.0394
-5.00%
$ 3.39 million $ 775,984
May 24, 11 PM $ 0.0415
-0.42%
$ 3.57 million $ 774,668
May 24, 10 PM $ 0.0417
+0.65%
$ 3.59 million $ 775,796
May 24, 9 PM $ 0.0414
-0.20%
$ 3.56 million $ 778,603
May 24, 8 PM $ 0.0415
-0.22%
$ 3.57 million $ 778,828
May 24, 7 PM $ 0.0417
+0.08%
$ 3.58 million $ 778,643
May 24, 6 PM $ 0.0416
+0.54%
$ 3.58 million $ 778,651
May 24, 5 PM $ 0.0414
+0.09%
$ 3.56 million $ 778,150
May 24, 4 PM $ 0.0414
-0.64%
$ 3.56 million $ 777,671
May 24, 3 PM $ 0.0416
-0.20%
$ 3.58 million $ 775,918
May 24, 2 PM $ 0.0417
+0.11%
$ 3.59 million $ 776,097
May 24, 1 PM $ 0.0417
-0.36%
$ 3.58 million $ 775,535
May 24, 12 PM $ 0.0418
+0.59%
$ 3.6 million $ 778,203
May 24, 11 AM $ 0.0416
-0.32%
$ 3.58 million $ 780,706
May 24, 10 AM $ 0.0417
-0.17%
$ 3.59 million $ 788,322
May 24, 9 AM $ 0.0418
-0.77%
$ 3.59 million $ 791,636
May 24, 8 AM $ 0.0421
-1.24%
$ 3.62 million $ 794,036
May 24, 7 AM $ 0.0426
-0.50%
$ 3.67 million $ 802,945
May 24, 6 AM $ 0.0429
+0.87%
$ 3.69 million $ 805,639