Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Token Historical Data

ST Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 PM $0.0191
+0.26%
$1.68 million $735,596
Jul 10, 9 PM $0.0191
-0.05%
$1.67 million $734,943
Jul 10, 8 PM $0.0191
-0.10%
$1.67 million $735,319
Jul 10, 7 PM $0.0191
+0.47%
$1.68 million $734,269
Jul 10, 6 PM $0.019
+0.00%
$1.67 million $734,100
Jul 10, 5 PM $0.019
-0.03%
$1.67 million $733,549
Jul 10, 4 PM $0.019
+0.04%
$1.67 million $733,713
Jul 10, 3 PM $0.019
-0.02%
$1.67 million $734,510
Jul 10, 2 PM $0.019
-0.41%
$1.67 million $733,493
Jul 10, 1 PM $0.0191
-0.20%
$1.68 million $734,137
Jul 10, 12 PM $0.0191
+0.01%
$1.68 million $733,396
Jul 10, 11 AM $0.0191
+0.04%
$1.68 million $733,323
Jul 10, 10 AM $0.0191
-0.87%
$1.68 million $733,966
Jul 10, 9 AM $0.0193
-0.01%
$1.69 million $734,413
Jul 10, 8 AM $0.0193
-1.32%
$1.69 million $734,974
Jul 10, 7 AM $0.0195
+0.13%
$1.71 million $734,029
Jul 10, 6 AM $0.0195
+0.02%
$1.71 million $734,066
Jul 10, 5 AM $0.0195
-0.68%
$1.71 million $732,204
Jul 10, 4 AM $0.0196
-0.11%
$1.72 million $731,991
Jul 10, 3 AM $0.0197
-0.05%
$1.73 million $732,954
Jul 10, 2 AM $0.0197
-0.08%
$1.73 million $732,674
Jul 10, 1 AM $0.0197
+0.02%
$1.73 million $732,532
Jul 10, 12 AM $0.0197
+0.01%
$1.73 million $731,922
Jul 9, 11 PM $0.0197
-0.06%
$1.73 million $731,536
Jul 9, 10 PM $0.0197
+0.09%
$1.73 million $731,612
Jul 9, 9 PM $0.0197
+0.43%
$1.73 million $730,559
Jul 9, 8 PM $0.0196
+0.19%
$1.72 million $731,411
Jul 9, 7 PM $0.0196
-0.20%
$1.72 million $730,444
Jul 9, 6 PM $0.0196
+0.10%
$1.72 million $731,405
Jul 9, 5 PM $0.0196
+0.05%
$1.72 million $731,846
Jul 9, 4 PM $0.0196
-0.19%
$1.72 million $733,351
Jul 9, 3 PM $0.0196
-0.14%
$1.72 million $733,938
Jul 9, 2 PM $0.0196
-0.44%
$1.72 million $734,912
Jul 9, 1 PM $0.0197
+0.57%
$1.73 million $735,865
Jul 9, 12 PM $0.0196
-0.35%
$1.72 million $735,986
Jul 9, 11 AM $0.0197
+0.10%
$1.73 million $736,207
Jul 9, 10 AM $0.0197
+0.17%
$1.73 million $736,087
Jul 9, 9 AM $0.0196
-0.19%
$1.72 million $735,487
Jul 9, 8 AM $0.0196
-0.03%
$1.72 million $736,223
Jul 9, 7 AM $0.0196
-1.49%
$1.73 million $737,009
Jul 9, 6 AM $0.0199
+0.09%
$1.75 million $736,833
Jul 9, 5 AM $0.0199
+0.19%
$1.75 million $736,772
Jul 9, 4 AM $0.0199
-0.84%
$1.75 million $737,003
Jul 9, 3 AM $0.02
-0.14%
$1.76 million $736,878
Jul 9, 2 AM $0.0201
+0.23%
$1.76 million $736,701
Jul 9, 1 AM $0.02
-0.12%
$1.76 million $736,578
Jul 9, 12 AM $0.02
+0.11%
$1.76 million $736,196
Jul 8, 11 PM $0.02
+0.09%
$1.76 million $737,357
Jul 8, 10 PM $0.02
-0.07%
$1.76 million $737,136
Jul 8, 9 PM $0.02
+0.12%
$1.82 million $738,086