Sentio Token Historical Data

ST Page 39
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0429
+0.87%
$ 3.69 million $ 805,639
May 24, 5 AM $ 0.0425
+0.02%
$ 3.65 million $ 805,494
May 24, 4 AM $ 0.0425
-0.19%
$ 3.65 million $ 805,745
May 24, 3 AM $ 0.0426
-0.90%
$ 3.66 million $ 813,627
May 24, 2 AM $ 0.043
-1.32%
$ 3.69 million $ 818,935
May 24, 1 AM $ 0.0436
+1.14%
$ 3.75 million $ 820,676
May 24, 12 AM $ 0.0431
+0.64%
$ 3.7 million $ 819,344
May 23, 11 PM $ 0.0428
-1.27%
$ 3.68 million $ 815,940
May 23, 10 PM $ 0.0434
+3.86%
$ 3.73 million $ 815,687
May 23, 9 PM $ 0.0417
+0.04%
$ 3.59 million $ 809,236
May 23, 8 PM $ 0.0417
+0.26%
$ 3.59 million $ 809,476
May 23, 7 PM $ 0.0416
+0.20%
$ 3.58 million $ 809,447
May 23, 6 PM $ 0.0415
+0.12%
$ 3.57 million $ 809,176
May 23, 5 PM $ 0.0415
-0.15%
$ 3.57 million $ 811,070
May 23, 4 PM $ 0.0416
-0.58%
$ 3.57 million $ 811,227
May 23, 3 PM $ 0.0418
-0.12%
$ 3.59 million $ 812,984
May 23, 2 PM $ 0.0418
-1.18%
$ 3.6 million $ 813,640
May 23, 1 PM $ 0.0423
+1.95%
$ 3.64 million $ 818,707
May 23, 12 PM $ 0.0415
+1.20%
$ 3.57 million $ 815,494
May 23, 11 AM $ 0.041
-1.54%
$ 3.53 million $ 813,656
May 23, 10 AM $ 0.0417
+0.18%
$ 3.58 million $ 808,448
May 23, 9 AM $ 0.0416
-1.03%
$ 3.58 million $ 807,453
May 23, 8 AM $ 0.042
+1.97%
$ 3.61 million $ 805,493
May 23, 7 AM $ 0.0412
-2.28%
$ 3.55 million $ 799,971
May 23, 6 AM $ 0.0422
-0.01%
$ 3.63 million $ 797,934
May 23, 5 AM $ 0.0422
-0.38%
$ 3.63 million $ 797,471
May 23, 4 AM $ 0.0423
-3.37%
$ 3.64 million $ 797,958
May 23, 3 AM $ 0.0438
+2.34%
$ 3.77 million $ 797,712
May 23, 2 AM $ 0.0428
+4.38%
$ 3.68 million $ 799,032
May 23, 1 AM $ 0.041
+0.62%
$ 3.53 million $ 797,576
May 23, 12 AM $ 0.0408
-0.26%
$ 3.51 million $ 797,560
May 22, 11 PM $ 0.0409
+0.03%
$ 3.51 million $ 798,286
May 22, 10 PM $ 0.0409
-0.84%
$ 3.51 million $ 799,027
May 22, 9 PM $ 0.0412
+0.32%
$ 3.54 million $ 803,140
May 22, 8 PM $ 0.0411
+0.28%
$ 3.53 million $ 809,581
May 22, 7 PM $ 0.041
+0.07%
$ 3.52 million $ 810,822
May 22, 6 PM $ 0.0409
+0.18%
$ 3.52 million $ 805,705
May 22, 5 PM $ 0.0409
-0.29%
$ 3.51 million $ 803,753
May 22, 4 PM $ 0.041
-0.95%
$ 3.52 million $ 805,750
May 22, 3 PM $ 0.0414
-0.67%
$ 3.56 million $ 803,674
May 22, 2 PM $ 0.0417
-0.17%
$ 3.58 million $ 808,442
May 22, 1 PM $ 0.0417
+0.31%
$ 3.59 million $ 803,125
May 22, 12 PM $ 0.0416
+1.03%
$ 3.58 million $ 805,567
May 22, 11 AM $ 0.0412
-2.59%
$ 3.54 million $ 808,555
May 22, 10 AM $ 0.0423
-0.42%
$ 3.64 million $ 808,832
May 22, 9 AM $ 0.0425
-0.29%
$ 3.65 million $ 809,802
May 22, 8 AM $ 0.0426
+0.57%
$ 3.66 million $ 808,002
May 22, 7 AM $ 0.0423
+1.96%
$ 3.64 million $ 806,420
May 22, 6 AM $ 0.0415
+0.02%
$ 3.57 million $ 805,804
May 22, 5 AM $ 0.0415
-0.73%
$ 3.57 million $ 806,202