Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentio Token Historical Data

ST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0791
+18.67%
$5.25 million $1.53 million
Apr 29, 2026 $0.0666
+8.72%
$4.47 million $865,388
Apr 28, 2026 $0.0613
-5.65%
$4.11 million $814,719
Apr 27, 2026 $0.065
+13.01%
$4.36 million $1.04 million
Apr 26, 2026 $0.0575
+0.55%
$3.86 million $833,474
Apr 25, 2026 $0.0572
-7.28%
$3.84 million $827,236
Apr 24, 2026 $0.0617
-12.99%
$4.14 million $968,710
Apr 23, 2026 $0.071
+0.61%
$5.12 million $976,729
Apr 22, 2026 $0.0706
+4.43%
$5.08 million $1.09 million
Apr 21, 2026 $0.0676
-0.58%
$4.88 million $970,471
Apr 20, 2026 $0.068
-24.12%
$4.9 million $1.74 million
Apr 19, 2026 $0.0895
+58.51%
$6.48 million $1.65 million
Apr 18, 2026 $0.0565
-10.53%
$4.07 million $1.01 million
Apr 17, 2026 $0.0631
+3.20%
$4.55 million $1.06 million
Apr 16, 2026 $0.0612
-30.99%
$4.41 million $1.81 million
Download