Sentio Token Historical Data

ST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0302
+0.11%
$ 2.7 million $ 757,900
Jun 12, 8 PM $ 0.0301
-0.02%
$ 2.7 million $ 757,972
Jun 12, 7 PM $ 0.0302
-0.58%
$ 2.7 million $ 757,500
Jun 12, 6 PM $ 0.0303
+0.62%
$ 2.72 million $ 757,303
Jun 12, 5 PM $ 0.0301
-0.73%
$ 2.7 million $ 757,974
Jun 12, 4 PM $ 0.0304
-0.73%
$ 2.72 million $ 756,197
Jun 12, 3 PM $ 0.0306
+0.21%
$ 2.74 million $ 755,100
Jun 12, 2 PM $ 0.0305
+0.53%
$ 2.74 million $ 755,241
Jun 12, 1 PM $ 0.0304
-0.95%
$ 2.72 million $ 755,366
Jun 12, 12 PM $ 0.0307
-0.03%
$ 2.75 million $ 757,398
Jun 12, 11 AM $ 0.0307
-0.13%
$ 2.75 million $ 757,394
Jun 12, 10 AM $ 0.0307
-0.11%
$ 2.75 million $ 758,963
Jun 12, 9 AM $ 0.0307
+0.20%
$ 2.75 million $ 764,728
Jun 12, 8 AM $ 0.0307
+0.14%
$ 2.75 million $ 767,539
Jun 12, 7 AM $ 0.0306
-0.10%
$ 2.75 million $ 770,969
Jun 12, 6 AM $ 0.0307
+1.06%
$ 2.75 million $ 774,560
Jun 12, 5 AM $ 0.0303
+0.87%
$ 2.72 million $ 773,200
Jun 12, 4 AM $ 0.0301
-0.02%
$ 2.7 million $ 777,785
Jun 12, 3 AM $ 0.0301
-0.23%
$ 2.7 million $ 780,509
Jun 12, 2 AM $ 0.0302
+0.41%
$ 2.7 million $ 780,393
Jun 12, 1 AM $ 0.03
-0.29%
$ 2.69 million $ 784,629
Jun 12, 12 AM $ 0.0301
-0.75%
$ 2.7 million $ 788,652
Jun 11, 11 PM $ 0.0304
-0.09%
$ 2.72 million $ 792,264
Jun 11, 10 PM $ 0.0304
-0.15%
$ 2.72 million $ 792,933
Jun 11, 9 PM $ 0.0304
+0.19%
$ 2.73 million $ 795,727
Jun 11, 8 PM $ 0.0304
+0.71%
$ 2.72 million $ 797,217
Jun 11, 7 PM $ 0.0302
+0.25%
$ 2.7 million $ 797,539
Jun 11, 6 PM $ 0.0301
+0.31%
$ 2.69 million $ 799,971
Jun 11, 5 PM $ 0.03
-0.11%
$ 2.69 million $ 799,614
Jun 11, 4 PM $ 0.03
+0.12%
$ 2.69 million $ 800,729
Jun 11, 3 PM $ 0.03
+0.67%
$ 2.69 million $ 800,949
Jun 11, 2 PM $ 0.0298
-0.62%
$ 2.67 million $ 771,819
Jun 11, 1 PM $ 0.03
-1.85%
$ 2.69 million $ 804,520
Jun 11, 12 PM $ 0.0305
+0.13%
$ 2.74 million $ 811,313
Jun 11, 11 AM $ 0.0305
-0.02%
$ 2.73 million $ 813,146
Jun 11, 10 AM $ 0.0305
+0.65%
$ 2.73 million $ 817,664
Jun 11, 9 AM $ 0.0303
-0.64%
$ 2.72 million $ 830,048
Jun 11, 8 AM $ 0.0305
-1.80%
$ 2.73 million $ 834,940
Jun 11, 7 AM $ 0.0311
-3.10%
$ 2.78 million $ 833,476
Jun 11, 6 AM $ 0.0321
-0.44%
$ 2.87 million $ 834,676
Jun 11, 5 AM $ 0.0322
-0.55%
$ 2.88 million $ 843,355
Jun 11, 4 AM $ 0.0324
-0.92%
$ 2.9 million $ 858,855
Jun 11, 3 AM $ 0.0327
+1.05%
$ 2.93 million $ 879,390
Jun 11, 2 AM $ 0.0323
-1.77%
$ 2.9 million $ 898,526
Jun 11, 1 AM $ 0.0329
+0.74%
$ 2.95 million $ 897,549
Jun 11, 12 AM $ 0.0327
+1.97%
$ 2.93 million $ 893,074
Jun 10, 11 PM $ 0.032
+0.11%
$ 2.87 million $ 889,513
Jun 10, 10 PM $ 0.032
+1.59%
$ 2.87 million $ 889,732
Jun 10, 9 PM $ 0.0315
+0.21%
$ 2.82 million $ 888,324
Jun 10, 8 PM $ 0.0314
-0.14%
$ 2.82 million $ 886,160