Sentio Token Historical Data

ST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.0149
+0.31%
$ 1.32 million $ 113,042
Aug 2, 8 PM $ 0.0149
-0.48%
$ 1.31 million $ 119,792
Aug 2, 7 PM $ 0.0149
-0.89%
$ 1.32 million $ 117,439
Aug 2, 6 PM $ 0.0151
+0.00%
$ 1.33 million $ 130,479
Aug 2, 5 PM $ 0.0151
+0.08%
$ 1.33 million $ 130,444
Aug 2, 4 PM $ 0.0151
+0.07%
$ 1.33 million $ 130,742
Aug 2, 3 PM $ 0.015
-0.04%
$ 1.33 million $ 130,902
Aug 2, 2 PM $ 0.015
-0.18%
$ 1.33 million $ 132,086
Aug 2, 1 PM $ 0.0151
+0.31%
$ 1.33 million $ 134,870
Aug 2, 12 PM $ 0.015
-0.38%
$ 1.33 million $ 134,622
Aug 2, 11 AM $ 0.0151
-0.02%
$ 1.33 million $ 133,739
Aug 2, 10 AM $ 0.0151
-0.11%
$ 1.33 million $ 133,667
Aug 2, 9 AM $ 0.0151
-0.01%
$ 1.34 million $ 136,143
Aug 2, 8 AM $ 0.0151
-0.04%
$ 1.34 million $ 135,794
Aug 2, 7 AM $ 0.0151
-0.40%
$ 1.34 million $ 136,379
Aug 2, 6 AM $ 0.0152
-0.09%
$ 1.34 million $ 135,103
Aug 2, 5 AM $ 0.0152
+0.99%
$ 1.34 million $ 134,520
Aug 2, 4 AM $ 0.015
+0.10%
$ 1.33 million $ 134,753
Aug 2, 3 AM $ 0.015
-0.07%
$ 1.33 million $ 134,523
Aug 2, 2 AM $ 0.015
+0.09%
$ 1.33 million $ 132,712
Aug 2, 1 AM $ 0.015
+1.11%
$ 1.33 million $ 132,519
Aug 2, 12 AM $ 0.0149
+2.09%
$ 1.32 million $ 132,540
Aug 1, 11 PM $ 0.0146
-0.74%
$ 1.29 million $ 130,547
Aug 1, 10 PM $ 0.0147
-0.17%
$ 1.3 million $ 130,364
Aug 1, 9 PM $ 0.0147
+0.00%
$ 1.3 million $ 130,415
Aug 1, 8 PM $ 0.0147
+0.89%
$ 1.3 million $ 121,097
Aug 1, 7 PM $ 0.0146
-1.14%
$ 1.29 million $ 119,619
Aug 1, 6 PM $ 0.0148
+0.38%
$ 1.31 million $ 108,301
Aug 1, 5 PM $ 0.0147
-0.99%
$ 1.3 million $ 108,500
Aug 1, 4 PM $ 0.0148
+0.01%
$ 1.31 million $ 108,053
Aug 1, 3 PM $ 0.0148
-1.37%
$ 1.31 million $ 106,178
Aug 1, 2 PM $ 0.015
+0.48%
$ 1.33 million $ 106,848
Aug 1, 1 PM $ 0.015
-0.09%
$ 1.32 million $ 104,568
Aug 1, 12 PM $ 0.015
+0.46%
$ 1.33 million $ 104,961
Aug 1, 11 AM $ 0.0149
-0.63%
$ 1.32 million $ 106,258
Aug 1, 10 AM $ 0.015
-0.14%
$ 1.33 million $ 105,783
Aug 1, 9 AM $ 0.015
+0.56%
$ 1.33 million $ 103,513
Aug 1, 8 AM $ 0.015
-0.02%
$ 1.32 million $ 105,589
Aug 1, 7 AM $ 0.015
-1.29%
$ 1.32 million $ 105,101
Aug 1, 6 AM $ 0.0152
+0.11%
$ 1.34 million $ 104,405
Aug 1, 5 AM $ 0.0151
+0.19%
$ 1.34 million $ 104,709
Aug 1, 4 AM $ 0.0151
+0.76%
$ 1.34 million $ 104,690
Aug 1, 3 AM $ 0.015
-0.37%
$ 1.33 million $ 103,313
Aug 1, 2 AM $ 0.015
-0.51%
$ 1.33 million $ 102,655
Aug 1, 1 AM $ 0.0151
+0.07%
$ 1.34 million $ 103,182
Aug 1, 12 AM $ 0.0151
+0.02%
$ 1.34 million $ 103,269
Jul 31, 11 PM $ 0.0151
+0.04%
$ 1.34 million $ 102,453
Jul 31, 10 PM $ 0.0151
+0.55%
$ 1.34 million $ 104,420
Jul 31, 9 PM $ 0.0151
-0.08%
$ 1.33 million $ 104,913
Jul 31, 8 PM $ 0.0151
+0.08%
$ 1.33 million $ 105,134