Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Token Historical Data

ST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 PM $0.0102
+6.53%
$900,623 $15,647
Sep 20, 8 PM $0.00964
-2.71%
$849,632 $7,234
Sep 20, 7 PM $0.00991
+0.08%
$873,280 $2,946
Sep 20, 6 PM $0.0099
+2.21%
$872,575 $2,529
Sep 20, 5 PM $0.00968
+0.12%
$853,709 $2,928
Sep 20, 4 PM $0.00967
-0.32%
$852,651 $2,916
Sep 20, 3 PM $0.0097
-0.09%
$855,384 $2,837
Sep 20, 2 PM $0.00971
+0.39%
$856,151 $2,825
Sep 20, 1 PM $0.00967
+1.00%
$852,827 $2,811
Sep 20, 12 PM $0.00958
+0.19%
$844,364 $3,028
Sep 20, 11 AM $0.00956
-0.20%
$842,778 $3,004
Sep 20, 10 AM $0.00956
-0.17%
$842,361 $2,998
Sep 20, 9 AM $0.00957
+0.05%
$843,835 $2,209
Sep 20, 8 AM $0.00957
-0.05%
$843,395 $2,924
Sep 20, 7 AM $0.00957
+0.00%
$843,835 $2,900
Sep 20, 6 AM $0.00957
+0.06%
$843,835 $2,876
Sep 20, 5 AM $0.00957
+0.15%
$843,307 $2,864
Sep 20, 4 AM $0.00955
-0.41%
$842,072 $2,840
Sep 20, 3 AM $0.00959
+0.39%
$845,497 $2,804
Sep 20, 2 AM $0.00955
-0.37%
$842,249 $2,538
Sep 20, 1 AM $0.00959
+0.02%
$845,334 $2,502
Sep 20, 12 AM $0.00959
+0.79%
$845,422 $2,442
Sep 19, 11 PM $0.00952
-0.70%
$838,816 $2,100
Sep 19, 10 PM $0.00944
-2.40%
$831,758 $2,032
Sep 19, 9 PM $0.00967
-0.43%
$852,184 $2,020
Sep 19, 8 PM $0.00971
+0.00%
$854,003 $1,187
Sep 19, 7 PM $0.00971
-0.79%
$854,003 $1,189
Sep 19, 6 PM $0.00979
+3.29%
$860,816 $1,191
Sep 19, 5 PM $0.00947
+0.00%
$833,418 $374
Sep 19, 4 PM $0.00947
-1.31%
$833,418 $374
Sep 19, 3 PM $0.0096
+0.00%
$844,502 $370
Sep 19, 2 PM $0.0096
-0.48%
$844,502 $370
Sep 19, 1 PM $0.00965
+1.33%
$848,548 $320
Sep 19, 12 PM $0.00952
+0.00%
$837,376 $30
Sep 19, 11 AM $0.00952
-1.64%
$837,376 $1,305
Sep 19, 10 AM $0.00968
-0.06%
$851,363 $1,295
Sep 19, 9 AM $0.00968
+0.00%
$851,891 $1,356
Sep 19, 8 AM $0.00968
+0.00%
$851,891 $2,386
Sep 19, 7 AM $0.00968
-0.01%
$851,891 $2,547
Sep 19, 6 AM $0.00968
+0.01%
$851,940 $2,547
Sep 19, 5 AM $0.00968
+0.00%
$851,891 $2,547
Sep 19, 4 AM $0.00968
-0.01%
$851,891 $2,547
Sep 19, 3 AM $0.00968
-0.03%
$851,940 $2,547
Sep 19, 2 AM $0.00969
+0.03%
$852,159 $2,464
Sep 19, 1 AM $0.00968
+0.00%
$851,891 $2,649
Sep 19, 12 AM $0.00968
+0.00%
$851,891 $2,858
Sep 18, 11 PM $0.00968
-0.04%
$851,891 $2,878
Sep 18, 10 PM $0.00969
+0.04%
$852,258 $2,914
Sep 18, 9 PM $0.00968
-0.01%
$851,891 $2,930
Sep 18, 8 PM $0.00968
+0.00%
$854,983 $2,979