Sentio Token Historical Data

ST Page 4
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0609
-0.50%
$ 4.36 million $ 2.09 million
6:42 PM $ 0.0612
-0.04%
$ 4.36 million $ 2.09 million
6:41 PM $ 0.0613
-0.06%
$ 4.36 million $ 2.09 million
6:40 PM $ 0.0613
-0.41%
$ 4.36 million $ 2.09 million
6:39 PM $ 0.0616
-0.30%
$ 4.44 million $ 2.1 million
6:38 PM $ 0.0618
+0.49%
$ 4.44 million $ 2.1 million
6:37 PM $ 0.0615
-0.59%
$ 4.44 million $ 2.1 million
6:36 PM $ 0.062
+0.21%
$ 4.44 million $ 2.03 million
6:35 PM $ 0.0619
+0.14%
$ 4.44 million $ 2.03 million
6:34 PM $ 0.0618
+0.97%
$ 4.46 million $ 2.03 million
6:33 PM $ 0.0612
+0.52%
$ 4.46 million $ 2.02 million
6:32 PM $ 0.0609
-0.22%
$ 4.46 million $ 2.02 million
6:31 PM $ 0.061
-0.46%
$ 4.46 million $ 2.03 million
6:30 PM $ 0.0613
-0.13%
$ 4.46 million $ 2.09 million
6:29 PM $ 0.0614
+0.39%
$ 4.43 million $ 2.09 million
6:28 PM $ 0.0612
-0.20%
$ 4.43 million $ 2.09 million
6:27 PM $ 0.0611
-0.25%
$ 4.43 million $ 2.09 million
6:26 PM $ 0.0613
+0.88%
$ 4.43 million $ 2.09 million
6:25 PM $ 0.0607
+0.90%
$ 4.43 million $ 2.08 million
6:24 PM $ 0.0602
+0.32%
$ 4.34 million $ 2.08 million
6:23 PM $ 0.06
+0.27%
$ 4.34 million $ 2.08 million
6:22 PM $ 0.0598
+0.18%
$ 4.34 million $ 2.09 million
6:21 PM $ 0.0597
+0.07%
$ 4.34 million $ 2.09 million
6:20 PM $ 0.0597
+0.11%
$ 4.34 million $ 2.09 million
6:19 PM $ 0.0596
+0.40%
$ 4.3 million $ 2.09 million
6:18 PM $ 0.0594
-0.10%
$ 4.3 million $ 2.09 million
6:17 PM $ 0.0594
-0.08%
$ 4.3 million $ 2.09 million
6:16 PM $ 0.0595
+0.09%
$ 4.3 million $ 2.09 million
6:15 PM $ 0.0594
-0.05%
$ 4.3 million $ 2.09 million
6:14 PM $ 0.0595
+0.15%
$ 4.29 million $ 2.1 million
6:13 PM $ 0.0593
-0.31%
$ 4.29 million $ 2.1 million
6:12 PM $ 0.0595
-0.27%
$ 4.29 million $ 2.1 million
6:11 PM $ 0.0596
+0.36%
$ 4.29 million $ 2.1 million
6:10 PM $ 0.0594
+0.27%
$ 4.29 million $ 2.1 million
6:09 PM $ 0.0592
+0.87%
$ 4.27 million $ 2.09 million
6:08 PM $ 0.0586
-0.06%
$ 4.27 million $ 2.1 million
6:07 PM $ 0.0587
-0.61%
$ 4.27 million $ 2.1 million
6:06 PM $ 0.059
+0.88%
$ 4.27 million $ 2.09 million
6:05 PM $ 0.0585
+0.49%
$ 4.27 million $ 2.09 million
6:04 PM $ 0.0582
-0.51%
$ 4.2 million $ 2.09 million
6:03 PM $ 0.0585
-0.03%
$ 4.2 million $ 2.09 million
6:02 PM $ 0.0584
+0.00%
$ 4.2 million $ 2.09 million
6:01 PM $ 0.0584
+0.16%
$ 4.2 million $ 2.09 million
6:00 PM $ 0.0583
-0.05%
$ 4.2 million $ 2.09 million
5:59 PM $ 0.0583
+0.37%
$ 4.21 million $ 2.09 million
5:58 PM $ 0.0579
-0.55%
$ 4.21 million $ 2.1 million
5:57 PM $ 0.0582
+0.17%
$ 4.21 million $ 2.1 million
5:56 PM $ 0.0581
+0.31%
$ 4.21 million $ 2.1 million
5:55 PM $ 0.058
+0.15%
$ 4.21 million $ 2.1 million
5:54 PM $ 0.0579
+0.53%
$ 4.17 million $ 2.09 million