Sentio Token Historical Data

ST Page 4
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0246
+0.00%
$ 2.24 million $ 740,553
5:35 AM $ 0.0246
-0.04%
$ 2.24 million $ 740,565
5:34 AM $ 0.0246
+0.00%
$ 2.24 million $ 740,274
5:33 AM $ 0.0246
+0.00%
$ 2.24 million $ 740,193
5:32 AM $ 0.0246
+0.01%
$ 2.24 million $ 740,193
5:31 AM $ 0.0246
+0.00%
$ 2.24 million $ 740,133
5:30 AM $ 0.0246
-0.03%
$ 2.24 million $ 740,016
5:29 AM $ 0.0245
+0.00%
$ 2.22 million $ 739,814
5:28 AM $ 0.0245
+0.00%
$ 2.22 million $ 739,814
5:27 AM $ 0.0245
+0.00%
$ 2.22 million $ 739,781
5:26 AM $ 0.0245
+0.00%
$ 2.22 million $ 739,946
5:25 AM $ 0.0245
+0.00%
$ 2.22 million $ 739,961
5:24 AM $ 0.0245
+0.00%
$ 2.22 million $ 739,837
5:23 AM $ 0.0245
+0.00%
$ 2.22 million $ 739,837
5:22 AM $ 0.0245
+0.00%
$ 2.22 million $ 739,876
5:21 AM $ 0.0245
+0.00%
$ 2.22 million $ 739,901
5:20 AM $ 0.0245
+0.00%
$ 2.22 million $ 740,000
5:19 AM $ 0.0244
+0.00%
$ 2.22 million $ 740,024
5:18 AM $ 0.0244
+0.00%
$ 2.22 million $ 740,024
5:17 AM $ 0.0244
+0.02%
$ 2.22 million $ 740,018
5:16 AM $ 0.0244
+0.00%
$ 2.22 million $ 740,062
5:15 AM $ 0.0244
+0.00%
$ 2.22 million $ 740,062
5:14 AM $ 0.0245
+0.00%
$ 2.22 million $ 740,373
5:13 AM $ 0.0245
+0.00%
$ 2.22 million $ 740,451
5:12 AM $ 0.0245
-0.04%
$ 2.22 million $ 740,474
5:11 AM $ 0.0245
+0.00%
$ 2.22 million $ 740,477
5:10 AM $ 0.0245
+0.00%
$ 2.22 million $ 740,477
5:09 AM $ 0.0245
+0.00%
$ 2.22 million $ 740,557
5:08 AM $ 0.0245
+0.00%
$ 2.22 million $ 740,570
5:07 AM $ 0.0245
+0.04%
$ 2.22 million $ 740,571
5:06 AM $ 0.0245
+0.00%
$ 2.22 million $ 740,566
5:05 AM $ 0.0245
+0.14%
$ 2.22 million $ 740,566
5:04 AM $ 0.0245
+0.00%
$ 2.22 million $ 740,502
5:03 AM $ 0.0245
+0.00%
$ 2.22 million $ 740,482
5:02 AM $ 0.0245
-0.02%
$ 2.22 million $ 740,417
5:01 AM $ 0.0245
+0.00%
$ 2.22 million $ 740,380
5:00 AM $ 0.0245
+0.00%
$ 2.22 million $ 740,380
4:59 AM $ 0.0244
+0.00%
$ 2.22 million $ 740,394
4:58 AM $ 0.0244
+0.00%
$ 2.22 million $ 740,377
4:57 AM $ 0.0244
+0.02%
$ 2.22 million $ 740,376
4:56 AM $ 0.0244
+0.00%
$ 2.22 million $ 740,354
4:55 AM $ 0.0244
+0.00%
$ 2.22 million $ 740,285
4:54 AM $ 0.0244
+0.00%
$ 2.22 million $ 740,266
4:53 AM $ 0.0244
+0.00%
$ 2.22 million $ 740,266
4:52 AM $ 0.0244
+0.00%
$ 2.22 million $ 740,305
4:51 AM $ 0.0244
+0.00%
$ 2.22 million $ 740,325
4:50 AM $ 0.0244
-0.06%
$ 2.22 million $ 740,280
4:49 AM $ 0.0245
+0.01%
$ 2.22 million $ 740,280
4:48 AM $ 0.0245
+0.00%
$ 2.22 million $ 740,276
4:47 AM $ 0.0245
+0.00%
$ 2.22 million $ 740,293