Sentio Token Historical Data

ST Page 4
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0139
-0.05%
$ 1.23 million $ 84,689
12:45 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,700
12:44 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,754
12:43 AM $ 0.0139
-0.05%
$ 1.23 million $ 84,800
12:42 AM $ 0.0139
+0.13%
$ 1.23 million $ 84,797
12:41 AM $ 0.0139
-0.10%
$ 1.23 million $ 84,784
12:40 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,785
12:39 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,815
12:38 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,869
12:37 AM $ 0.0139
-0.10%
$ 1.23 million $ 84,902
12:36 AM $ 0.0139
+0.10%
$ 1.23 million $ 84,908
12:35 AM $ 0.0139
-0.10%
$ 1.23 million $ 84,898
12:34 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,835
12:33 AM $ 0.0139
-0.05%
$ 1.23 million $ 84,845
12:32 AM $ 0.0139
+0.06%
$ 1.23 million $ 84,836
12:31 AM $ 0.0139
-0.10%
$ 1.23 million $ 84,830
12:30 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,831
12:29 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,826
12:28 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,856
12:27 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,878
12:26 AM $ 0.0139
-0.05%
$ 1.23 million $ 84,894
12:25 AM $ 0.0139
-0.10%
$ 1.23 million $ 84,906
12:24 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,886
12:23 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,917
12:22 AM $ 0.0139
+0.02%
$ 1.23 million $ 84,956
12:21 AM $ 0.0139
+0.10%
$ 1.23 million $ 84,973
12:20 AM $ 0.0139
-0.10%
$ 1.23 million $ 84,972
12:19 AM $ 0.0139
-0.10%
$ 1.23 million $ 84,933
12:18 AM $ 0.0139
+0.14%
$ 1.23 million $ 84,888
12:17 AM $ 0.0139
-0.10%
$ 1.23 million $ 84,843
12:16 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,827
12:15 AM $ 0.0139
-0.10%
$ 1.23 million $ 84,817
12:14 AM $ 0.0139
+0.10%
$ 1.23 million $ 84,801
12:13 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,801
12:12 AM $ 0.0139
-0.04%
$ 1.23 million $ 84,759
12:11 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,750
12:10 AM $ 0.0139
-0.14%
$ 1.23 million $ 84,747
12:09 AM $ 0.0139
+0.10%
$ 1.23 million $ 84,762
12:08 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,796
12:07 AM $ 0.0139
+0.11%
$ 1.23 million $ 84,758
12:06 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,721
12:05 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,722
12:04 AM $ 0.0139
-0.05%
$ 1.23 million $ 84,724
12:03 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,730
12:02 AM $ 0.0139
-0.19%
$ 1.23 million $ 84,673
12:01 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,587
12:00 AM $ 0.0139
-0.19%
$ 1.23 million $ 84,583
11:59 PM $ 0.0139
+0.00%
$ 1.23 million $ 84,584
11:58 PM $ 0.0139
+0.19%
$ 1.23 million $ 84,593
11:57 PM $ 0.0139
+0.16%
$ 1.23 million $ 84,613