Sentio Token Historical Data

ST Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0415
-0.73%
$ 3.57 million $ 806,202
May 22, 4 AM $ 0.0418
+0.38%
$ 3.6 million $ 806,372
May 22, 3 AM $ 0.0417
-0.44%
$ 3.58 million $ 802,184
May 22, 2 AM $ 0.0418
-0.22%
$ 3.6 million $ 796,890
May 22, 1 AM $ 0.0419
-0.16%
$ 3.61 million $ 796,854
May 22, 12 AM $ 0.042
-0.11%
$ 3.61 million $ 797,429
May 21, 11 PM $ 0.0421
-1.02%
$ 3.62 million $ 796,486
May 21, 10 PM $ 0.0425
-3.67%
$ 3.65 million $ 796,230
May 21, 9 PM $ 0.0441
+3.78%
$ 3.79 million $ 793,684
May 21, 8 PM $ 0.0425
+1.49%
$ 3.65 million $ 786,901
May 21, 7 PM $ 0.0419
-0.57%
$ 3.6 million $ 785,866
May 21, 6 PM $ 0.0421
+1.33%
$ 3.62 million $ 795,451
May 21, 5 PM $ 0.0415
-1.58%
$ 3.57 million $ 792,560
May 21, 4 PM $ 0.0422
-0.34%
$ 3.63 million $ 791,936
May 21, 3 PM $ 0.0424
-4.41%
$ 3.64 million $ 795,324
May 21, 2 PM $ 0.0443
+0.62%
$ 3.81 million $ 791,054
May 21, 1 PM $ 0.044
-0.18%
$ 3.79 million $ 793,242
May 21, 12 PM $ 0.0441
+0.84%
$ 3.79 million $ 790,617
May 21, 11 AM $ 0.0438
-1.30%
$ 3.76 million $ 789,983
May 21, 10 AM $ 0.0443
-0.69%
$ 3.81 million $ 789,382
May 21, 9 AM $ 0.0446
-0.71%
$ 3.84 million $ 789,691
May 21, 8 AM $ 0.045
+0.24%
$ 3.87 million $ 799,489
May 21, 7 AM $ 0.0448
-0.93%
$ 3.86 million $ 806,697
May 21, 6 AM $ 0.0453
-1.39%
$ 3.89 million $ 811,692
May 21, 5 AM $ 0.0459
-0.33%
$ 3.95 million $ 814,730
May 21, 4 AM $ 0.0461
-1.22%
$ 3.96 million $ 814,601
May 21, 3 AM $ 0.0466
+0.11%
$ 4.01 million $ 813,321
May 21, 2 AM $ 0.0466
+1.04%
$ 3.66 million $ 811,209
May 21, 1 AM $ 0.0461
+0.47%
$ 3.62 million $ 810,892
May 21, 12 AM $ 0.0459
-0.27%
$ 3.61 million $ 810,652
May 20, 11 PM $ 0.046
-0.26%
$ 3.61 million $ 811,815
May 20, 10 PM $ 0.0461
+0.32%
$ 3.62 million $ 813,208
May 20, 9 PM $ 0.046
+1.13%
$ 3.61 million $ 813,924
May 20, 8 PM $ 0.0455
-0.57%
$ 3.57 million $ 814,678
May 20, 7 PM $ 0.0457
-0.02%
$ 3.59 million $ 814,442
May 20, 6 PM $ 0.0457
+0.63%
$ 3.59 million $ 815,538
May 20, 5 PM $ 0.0455
-0.97%
$ 3.57 million $ 816,839
May 20, 4 PM $ 0.0459
-0.75%
$ 3.61 million $ 819,294
May 20, 3 PM $ 0.0462
+0.11%
$ 3.63 million $ 820,752
May 20, 2 PM $ 0.0462
-2.21%
$ 3.63 million $ 820,723
May 20, 1 PM $ 0.0472
-1.79%
$ 3.71 million $ 818,828
May 20, 12 PM $ 0.0481
-1.79%
$ 3.78 million $ 819,567
May 20, 11 AM $ 0.0489
+1.22%
$ 3.84 million $ 818,416
May 20, 10 AM $ 0.0483
+1.67%
$ 3.8 million $ 818,664
May 20, 9 AM $ 0.0475
-0.30%
$ 3.73 million $ 820,527
May 20, 8 AM $ 0.0476
+4.66%
$ 3.74 million $ 814,718
May 20, 7 AM $ 0.0455
-0.94%
$ 3.57 million $ 806,733
May 20, 6 AM $ 0.0459
-0.24%
$ 3.61 million $ 804,001
May 20, 5 AM $ 0.046
+0.15%
$ 3.62 million $ 806,520
May 20, 4 AM $ 0.046
+0.59%
$ 3.61 million $ 809,344