Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentio Token Historical Data

ST Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 PM $0.02
+0.12%
$1.82 million $738,086
Jul 8, 8 PM $0.02
-0.10%
$1.82 million $736,361
Jul 8, 7 PM $0.02
-0.93%
$1.82 million $737,086
Jul 8, 6 PM $0.0202
+0.86%
$1.84 million $737,282
Jul 8, 5 PM $0.02
+0.22%
$1.82 million $737,765
Jul 8, 4 PM $0.02
-0.62%
$1.82 million $736,240
Jul 8, 3 PM $0.0201
+0.00%
$1.83 million $736,147
Jul 8, 2 PM $0.0201
-1.13%
$1.83 million $736,076
Jul 8, 1 PM $0.0203
-0.15%
$1.85 million $734,747
Jul 8, 12 PM $0.0204
+0.51%
$1.86 million $734,930
Jul 8, 11 AM $0.0203
-0.05%
$1.85 million $735,659
Jul 8, 10 AM $0.0203
+0.08%
$1.85 million $735,686
Jul 8, 9 AM $0.0203
-0.94%
$1.85 million $736,223
Jul 8, 8 AM $0.0205
-0.16%
$1.86 million $735,348
Jul 8, 7 AM $0.0205
-0.42%
$1.87 million $735,879
Jul 8, 6 AM $0.0206
+0.01%
$1.87 million $735,945
Jul 8, 5 AM $0.0206
-0.03%
$1.87 million $737,130
Jul 8, 4 AM $0.0206
+0.22%
$1.87 million $735,618
Jul 8, 3 AM $0.0205
-0.01%
$1.87 million $735,098
Jul 8, 2 AM $0.0205
+0.07%
$1.87 million $735,661
Jul 8, 1 AM $0.0205
+0.19%
$1.87 million $736,079
Jul 8, 12 AM $0.0205
-0.03%
$1.87 million $735,716
Jul 7, 11 PM $0.0205
-0.58%
$1.87 million $736,308
Jul 7, 10 PM $0.0206
+0.10%
$1.88 million $736,468
Jul 7, 9 PM $0.0206
-0.52%
$1.88 million $737,130
Jul 7, 8 PM $0.0207
-0.28%
$1.89 million $737,784
Jul 7, 7 PM $0.0208
+0.68%
$1.89 million $738,056
Jul 7, 6 PM $0.0206
-0.73%
$1.88 million $736,930
Jul 7, 5 PM $0.0208
+0.10%
$1.89 million $746,025
Jul 7, 4 PM $0.0207
+0.03%
$1.89 million $745,332
Jul 7, 3 PM $0.0207
-0.66%
$1.89 million $744,565
Jul 7, 2 PM $0.0209
-0.02%
$1.9 million $745,198
Jul 7, 1 PM $0.0209
-0.12%
$1.9 million $746,342
Jul 7, 12 PM $0.0209
-0.21%
$1.9 million $747,318
Jul 7, 11 AM $0.0209
-0.26%
$1.91 million $746,391
Jul 7, 10 AM $0.021
+0.01%
$1.91 million $759,435
Jul 7, 9 AM $0.021
-0.07%
$1.91 million $758,342
Jul 7, 8 AM $0.021
-0.42%
$1.91 million $757,438
Jul 7, 7 AM $0.0211
-0.25%
$1.92 million $756,482
Jul 7, 6 AM $0.0212
+0.09%
$1.93 million $755,499
Jul 7, 5 AM $0.0211
+0.08%
$1.93 million $754,846
Jul 7, 4 AM $0.0211
-0.03%
$1.92 million $755,985
Jul 7, 3 AM $0.0211
+0.08%
$1.92 million $755,296
Jul 7, 2 AM $0.0211
-0.41%
$1.92 million $756,006
Jul 7, 1 AM $0.0212
-0.35%
$1.93 million $755,030
Jul 7, 12 AM $0.0213
+0.10%
$1.94 million $755,758
Jul 6, 11 PM $0.0213
-0.05%
$1.94 million $754,310
Jul 6, 10 PM $0.0213
+0.00%
$1.94 million $754,509
Jul 6, 9 PM $0.0213
+0.14%
$1.94 million $752,748
Jul 6, 8 PM $0.0212
-0.11%
$1.93 million $752,409