Sentio Token Historical Data

ST Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.046
+0.59%
$ 3.61 million $ 809,344
May 20, 3 AM $ 0.0457
-0.31%
$ 3.59 million $ 811,119
May 20, 2 AM $ 0.0458
-0.98%
$ 3.6 million $ 812,989
May 20, 1 AM $ 0.0463
-1.45%
$ 3.64 million $ 819,115
May 20, 12 AM $ 0.0469
+0.06%
$ 3.69 million $ 819,134
May 19, 11 PM $ 0.0469
+0.07%
$ 3.69 million $ 819,789
May 19, 10 PM $ 0.0469
+0.25%
$ 3.68 million $ 819,019
May 19, 9 PM $ 0.0468
+0.42%
$ 3.68 million $ 818,026
May 19, 8 PM $ 0.0466
+0.11%
$ 3.66 million $ 818,924
May 19, 7 PM $ 0.0465
+0.35%
$ 3.66 million $ 819,168
May 19, 6 PM $ 0.0464
+0.13%
$ 3.64 million $ 821,715
May 19, 5 PM $ 0.0463
+1.10%
$ 3.64 million $ 822,108
May 19, 4 PM $ 0.0458
-1.15%
$ 3.6 million $ 820,728
May 19, 3 PM $ 0.0463
-0.23%
$ 3.64 million $ 820,088
May 19, 2 PM $ 0.0464
-0.99%
$ 3.65 million $ 827,010
May 19, 1 PM $ 0.0469
+0.18%
$ 3.68 million $ 832,117
May 19, 12 PM $ 0.0468
-0.12%
$ 3.67 million $ 835,399
May 19, 11 AM $ 0.0468
-0.03%
$ 3.68 million $ 836,803
May 19, 10 AM $ 0.0469
-1.20%
$ 3.68 million $ 842,205
May 19, 9 AM $ 0.0474
+1.72%
$ 3.73 million $ 842,335
May 19, 8 AM $ 0.0466
-0.21%
$ 3.66 million $ 840,562
May 19, 7 AM $ 0.0467
-0.10%
$ 3.67 million $ 844,641
May 19, 6 AM $ 0.0468
+3.09%
$ 3.67 million $ 845,963
May 19, 5 AM $ 0.0454
-0.47%
$ 3.56 million $ 846,032
May 19, 4 AM $ 0.0456
-0.90%
$ 3.58 million $ 843,221
May 19, 3 AM $ 0.046
-1.72%
$ 3.61 million $ 844,731
May 19, 2 AM $ 0.0468
-2.09%
$ 3.68 million $ 842,382
May 19, 1 AM $ 0.0478
-0.41%
$ 3.75 million $ 839,612
May 19, 12 AM $ 0.048
-0.09%
$ 3.77 million $ 846,297
May 18, 11 PM $ 0.048
-0.24%
$ 3.77 million $ 847,510
May 18, 10 PM $ 0.0481
+0.70%
$ 3.78 million $ 851,073
May 18, 9 PM $ 0.0478
+0.17%
$ 3.76 million $ 854,117
May 18, 8 PM $ 0.0477
+0.10%
$ 3.75 million $ 854,127
May 18, 7 PM $ 0.0477
-1.04%
$ 3.75 million $ 864,817
May 18, 6 PM $ 0.0482
-0.96%
$ 3.78 million $ 881,173
May 18, 5 PM $ 0.0486
-0.49%
$ 3.82 million $ 885,352
May 18, 4 PM $ 0.0489
+2.03%
$ 3.84 million $ 902,314
May 18, 3 PM $ 0.0479
-0.80%
$ 3.76 million $ 908,200
May 18, 2 PM $ 0.0483
-3.48%
$ 3.79 million $ 904,394
May 18, 1 PM $ 0.05
-1.31%
$ 3.93 million $ 936,854
May 18, 12 PM $ 0.0507
+0.13%
$ 3.98 million $ 955,501
May 18, 11 AM $ 0.0506
+1.37%
$ 3.98 million $ 976,202
May 18, 10 AM $ 0.0499
-2.17%
$ 3.92 million $ 981,701
May 18, 9 AM $ 0.051
+3.39%
$ 4.01 million $ 986,779
May 18, 8 AM $ 0.0494
-2.32%
$ 3.88 million $ 991,344
May 18, 7 AM $ 0.0505
-2.59%
$ 3.97 million $ 1 million
May 18, 6 AM $ 0.0519
-2.22%
$ 4.07 million $ 1 million
May 18, 5 AM $ 0.053
-0.90%
$ 4.17 million $ 997,922
May 18, 4 AM $ 0.0535
+0.11%
$ 4.2 million $ 1.01 million
May 18, 3 AM $ 0.0535
-0.36%
$ 4.2 million $ 1.02 million