Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Token Historical Data

ST Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 PM $0.0213
-0.43%
$1.94 million $751,867
Jul 6, 6 PM $0.0213
-1.66%
$1.94 million $752,245
Jul 6, 5 PM $0.0217
-0.05%
$1.98 million $743,587
Jul 6, 4 PM $0.0217
+0.15%
$1.98 million $743,312
Jul 6, 3 PM $0.0217
-0.15%
$1.98 million $744,160
Jul 6, 2 PM $0.0217
-0.13%
$1.98 million $743,608
Jul 6, 1 PM $0.0217
-1.23%
$1.98 million $743,333
Jul 6, 12 PM $0.022
+1.15%
$2.01 million $741,564
Jul 6, 11 AM $0.0216
+6.62%
$1.97 million $740,048
Jul 6, 10 AM $0.0203
+0.10%
$1.85 million $728,477
Jul 6, 9 AM $0.0203
-0.09%
$1.85 million $728,214
Jul 6, 8 AM $0.0203
+0.03%
$1.85 million $729,268
Jul 6, 7 AM $0.0203
-0.74%
$1.85 million $730,664
Jul 6, 6 AM $0.0204
+0.05%
$1.86 million $731,170
Jul 6, 5 AM $0.0204
+0.07%
$1.86 million $731,245
Jul 6, 4 AM $0.0204
-0.13%
$1.86 million $739,298
Jul 6, 3 AM $0.0204
+0.03%
$1.86 million $739,634
Jul 6, 2 AM $0.0204
-0.75%
$1.86 million $739,399
Jul 6, 1 AM $0.0206
+0.00%
$1.88 million $740,780
Jul 6, 12 AM $0.0206
-0.05%
$1.88 million $739,334
Jul 5, 11 PM $0.0206
+0.03%
$1.88 million $732,703
Jul 5, 10 PM $0.0206
-0.10%
$1.88 million $731,776
Jul 5, 9 PM $0.0206
+0.06%
$1.88 million $732,591
Jul 5, 8 PM $0.0206
+0.01%
$1.88 million $732,677
Jul 5, 7 PM $0.0206
+0.00%
$1.88 million $732,269
Jul 5, 6 PM $0.0206
-0.02%
$1.88 million $732,557
Jul 5, 5 PM $0.0206
-0.34%
$1.88 million $731,836
Jul 5, 4 PM $0.0207
-0.01%
$1.88 million $733,008
Jul 5, 3 PM $0.0207
-0.08%
$1.88 million $732,793
Jul 5, 2 PM $0.0207
+0.16%
$1.89 million $733,556
Jul 5, 1 PM $0.0207
-0.02%
$1.88 million $733,458
Jul 5, 12 PM $0.0207
+0.29%
$1.88 million $732,916
Jul 5, 11 AM $0.0206
-0.44%
$1.88 million $733,924
Jul 5, 10 AM $0.0207
+0.09%
$1.89 million $733,502
Jul 5, 9 AM $0.0207
+0.13%
$1.88 million $733,054
Jul 5, 8 AM $0.0207
+0.01%
$1.88 million $734,047
Jul 5, 7 AM $0.0207
+0.06%
$1.88 million $733,449
Jul 5, 6 AM $0.0206
+0.06%
$1.88 million $733,073
Jul 5, 5 AM $0.0206
-0.31%
$1.88 million $733,426
Jul 5, 4 AM $0.0207
+0.01%
$1.88 million $732,928
Jul 5, 3 AM $0.0207
-0.11%
$1.88 million $733,198
Jul 5, 2 AM $0.0207
+0.13%
$1.89 million $732,798
Jul 5, 1 AM $0.0207
+0.00%
$1.88 million $731,497
Jul 5, 12 AM $0.0207
-0.08%
$1.88 million $733,055
Jul 4, 11 PM $0.0207
+0.19%
$1.89 million $733,752
Jul 4, 10 PM $0.0207
-0.01%
$1.88 million $733,696
Jul 4, 9 PM $0.0207
-0.04%
$1.88 million $733,910
Jul 4, 8 PM $0.0207
+0.30%
$1.88 million $733,672
Jul 4, 7 PM $0.0206
+0.18%
$1.88 million $733,879
Jul 4, 6 PM $0.0206
-0.13%
$1.87 million $733,507