Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Token Historical Data

ST Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 PM $0.0206
-0.09%
$1.88 million $731,836
Jul 2, 4 PM $0.0207
-0.42%
$1.88 million $730,521
Jul 2, 3 PM $0.0207
-0.01%
$1.89 million $729,915
Jul 2, 2 PM $0.0208
-0.08%
$1.89 million $730,101
Jul 2, 1 PM $0.0208
+0.00%
$1.89 million $729,576
Jul 2, 12 PM $0.0208
-0.02%
$1.89 million $729,319
Jul 2, 11 AM $0.0208
-0.20%
$1.89 million $730,442
Jul 2, 10 AM $0.0208
+0.20%
$1.9 million $730,636
Jul 2, 9 AM $0.0208
-0.40%
$1.89 million $730,424
Jul 2, 8 AM $0.0209
-0.16%
$1.9 million $730,358
Jul 2, 7 AM $0.0209
+0.17%
$1.9 million $730,347
Jul 2, 6 AM $0.0209
+0.82%
$1.9 million $730,048
Jul 2, 5 AM $0.0207
+0.04%
$1.88 million $729,434
Jul 2, 4 AM $0.0207
+0.00%
$1.88 million $728,691
Jul 2, 3 AM $0.0207
+0.22%
$1.88 million $728,774
Jul 2, 2 AM $0.0206
+0.01%
$1.88 million $727,799
Jul 2, 1 AM $0.0206
-0.18%
$1.88 million $727,826
Jul 2, 12 AM $0.0207
-0.35%
$1.88 million $727,684
Jul 1, 11 PM $0.0207
+0.04%
$1.89 million $726,683
Jul 1, 10 PM $0.0207
-0.06%
$1.89 million $727,615
Jul 1, 9 PM $0.0207
-0.13%
$1.89 million $727,834
Jul 1, 8 PM $0.0208
+0.16%
$1.89 million $728,513
Jul 1, 7 PM $0.0207
-0.20%
$1.89 million $727,829
Jul 1, 6 PM $0.0208
+0.05%
$1.89 million $728,655
Jul 1, 5 PM $0.0208
+0.07%
$1.89 million $728,775
Jul 1, 4 PM $0.0208
+0.06%
$1.89 million $729,013
Jul 1, 3 PM $0.0207
+0.01%
$1.89 million $729,255
Jul 1, 2 PM $0.0207
+0.04%
$1.89 million $729,483
Jul 1, 1 PM $0.0207
-0.41%
$1.89 million $729,461
Jul 1, 12 PM $0.0208
+0.04%
$1.9 million $728,662
Jul 1, 11 AM $0.0208
+0.07%
$1.9 million $727,388
Jul 1, 10 AM $0.0208
+1.03%
$1.89 million $725,661
Jul 1, 9 AM $0.0206
+0.09%
$1.88 million $724,785
Jul 1, 8 AM $0.0206
-0.05%
$1.87 million $725,522
Jul 1, 7 AM $0.0206
-0.20%
$1.87 million $725,916
Jul 1, 6 AM $0.0206
-0.09%
$1.88 million $729,343
Jul 1, 5 AM $0.0206
+0.31%
$1.88 million $730,944
Jul 1, 4 AM $0.0206
-0.35%
$1.87 million $730,936
Jul 1, 3 AM $0.0206
-0.04%
$1.88 million $731,496
Jul 1, 2 AM $0.0207
+0.02%
$1.88 million $731,283
Jul 1, 1 AM $0.0206
+0.13%
$1.88 million $730,399
Jul 1, 12 AM $0.0206
-0.11%
$1.88 million $729,973
Jun 30, 11 PM $0.0206
-0.01%
$1.88 million $730,138
Jun 30, 10 PM $0.0206
-0.34%
$1.88 million $730,975
Jun 30, 9 PM $0.0207
+0.08%
$1.89 million $730,850
Jun 30, 8 PM $0.0207
+0.46%
$1.89 million $730,405
Jun 30, 7 PM $0.0206
+0.05%
$1.88 million $731,571
Jun 30, 6 PM $0.0206
-0.07%
$1.88 million $731,336
Jun 30, 5 PM $0.0206
+0.66%
$1.88 million $731,491
Jun 30, 4 PM $0.0205
-0.65%
$1.86 million $731,246