Sentio Token Historical Data

ST Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0569
-0.30%
$ 4.47 million $ 1.01 million
May 16, 1 AM $ 0.0571
+0.56%
$ 4.49 million $ 1.01 million
May 16, 12 AM $ 0.0568
-0.94%
$ 4.46 million $ 1.02 million
May 15, 11 PM $ 0.0573
-0.24%
$ 4.5 million $ 1.04 million
May 15, 10 PM $ 0.0574
+0.28%
$ 4.51 million $ 1.04 million
May 15, 9 PM $ 0.0573
-1.53%
$ 4.5 million $ 1.04 million
May 15, 8 PM $ 0.0582
+0.26%
$ 4.57 million $ 1.03 million
May 15, 7 PM $ 0.058
+1.65%
$ 4.56 million $ 1.03 million
May 15, 6 PM $ 0.0571
-1.38%
$ 4.48 million $ 1.04 million
May 15, 5 PM $ 0.0579
-0.53%
$ 4.55 million $ 1.03 million
May 15, 4 PM $ 0.0582
-1.17%
$ 4.57 million $ 1.03 million
May 15, 3 PM $ 0.0589
+2.38%
$ 4.63 million $ 1.03 million
May 15, 2 PM $ 0.0574
-3.35%
$ 4.51 million $ 1.04 million
May 15, 1 PM $ 0.0594
-3.83%
$ 4.67 million $ 1 million
May 15, 12 PM $ 0.0618
+5.52%
$ 4.85 million $ 973,576
May 15, 11 AM $ 0.0585
+4.38%
$ 4.6 million $ 1 million
May 15, 10 AM $ 0.0561
+2.24%
$ 4.4 million $ 992,510
May 15, 9 AM $ 0.0549
-4.02%
$ 4.31 million $ 985,352
May 15, 8 AM $ 0.0572
+0.82%
$ 4.49 million $ 987,826
May 15, 7 AM $ 0.0567
-0.09%
$ 4.45 million $ 970,537
May 15, 6 AM $ 0.0568
-0.58%
$ 4.46 million $ 964,265
May 15, 5 AM $ 0.0571
-0.66%
$ 4.48 million $ 969,053
May 15, 4 AM $ 0.0575
-7.73%
$ 4.51 million $ 943,049
May 15, 3 AM $ 0.0623
-3.36%
$ 4.89 million $ 958,191
May 15, 2 AM $ 0.0644
+0.09%
$ 5.06 million $ 956,088
May 15, 1 AM $ 0.0646
-3.05%
$ 5.08 million $ 930,879
May 15, 12 AM $ 0.0667
-4.26%
$ 5.24 million $ 955,977
May 14, 11 PM $ 0.0696
+1.13%
$ 5.47 million $ 913,751
May 14, 10 PM $ 0.0688
+0.53%
$ 5.41 million $ 920,217
May 14, 9 PM $ 0.0685
+1.08%
$ 5.38 million $ 921,730
May 14, 8 PM $ 0.0678
-0.59%
$ 5.33 million $ 921,811
May 14, 7 PM $ 0.0682
-0.05%
$ 5.36 million $ 922,858
May 14, 6 PM $ 0.0683
-0.51%
$ 5.36 million $ 922,838
May 14, 5 PM $ 0.0686
-1.49%
$ 5.39 million $ 923,654
May 14, 4 PM $ 0.0696
+2.12%
$ 5.47 million $ 924,465
May 14, 3 PM $ 0.0682
-4.44%
$ 5.36 million $ 919,386
May 14, 2 PM $ 0.0713
+0.02%
$ 5.6 million $ 1.67 million
May 14, 1 PM $ 0.0713
-2.07%
$ 5.6 million $ 1.68 million
May 14, 12 PM $ 0.0728
+1.75%
$ 5.72 million $ 1.67 million
May 14, 11 AM $ 0.0715
+0.95%
$ 5.62 million $ 1.67 million
May 14, 10 AM $ 0.0709
-0.85%
$ 5.57 million $ 1.68 million
May 14, 9 AM $ 0.0715
+10.06%
$ 5.62 million $ 1.61 million
May 14, 8 AM $ 0.0649
-12.56%
$ 5.1 million $ 688,284
May 14, 7 AM $ 0.0743
+10.76%
$ 5.84 million $ 1.63 million
May 14, 6 AM $ 0.067
-0.36%
$ 5.26 million $ 702,686
May 14, 5 AM $ 0.0687
-11.33%
$ 5.4 million $ 859,413
May 14, 4 AM $ 0.0775
+0.54%
$ 6.09 million $ 1.67 million
May 14, 3 AM $ 0.0771
-1.10%
$ 6.05 million $ 1.69 million
May 14, 2 AM $ 0.0779
+3.42%
$ 6.12 million $ 1.62 million
May 14, 1 AM $ 0.0784
+3.77%
$ 6.16 million $ 1.63 million