Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentio Token Historical Data

ST Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 PM $0.0206
-0.38%
$1.88 million $732,156
Jun 30, 2 PM $0.0207
-0.06%
$1.88 million $731,901
Jun 30, 1 PM $0.0207
-0.19%
$1.88 million $733,020
Jun 30, 12 PM $0.0207
-0.96%
$1.89 million $735,304
Jun 30, 11 AM $0.0209
+0.12%
$1.88 million $736,758
Jun 30, 10 AM $0.0209
-0.01%
$1.88 million $737,438
Jun 30, 9 AM $0.0209
-0.11%
$1.88 million $737,317
Jun 30, 8 AM $0.0209
-0.19%
$1.88 million $737,711
Jun 30, 7 AM $0.021
+0.11%
$1.88 million $737,555
Jun 30, 6 AM $0.021
-0.18%
$1.88 million $734,036
Jun 30, 5 AM $0.021
+0.01%
$1.89 million $733,820
Jun 30, 4 AM $0.021
+0.05%
$1.88 million $732,923
Jun 30, 3 AM $0.021
-0.12%
$1.88 million $733,222
Jun 30, 2 AM $0.021
+0.38%
$1.89 million $733,088
Jun 30, 1 AM $0.0209
-0.09%
$1.88 million $733,782
Jun 30, 12 AM $0.0209
-0.03%
$1.88 million $735,392
Jun 29, 11 PM $0.0209
+0.04%
$1.88 million $735,038
Jun 29, 10 PM $0.0209
+0.02%
$1.88 million $734,604
Jun 29, 9 PM $0.0209
-0.04%
$1.88 million $734,078
Jun 29, 8 PM $0.0209
+0.10%
$1.88 million $733,400
Jun 29, 7 PM $0.0209
-0.06%
$1.88 million $733,660
Jun 29, 6 PM $0.0209
-0.03%
$1.88 million $734,425
Jun 29, 5 PM $0.0209
+0.34%
$1.88 million $733,914
Jun 29, 4 PM $0.0209
-0.67%
$1.87 million $733,720
Jun 29, 3 PM $0.021
-0.62%
$1.89 million $733,162
Jun 29, 2 PM $0.0211
-0.01%
$1.9 million $733,566
Jun 29, 1 PM $0.0211
-2.10%
$1.9 million $733,525
Jun 29, 12 PM $0.0216
-0.10%
$1.94 million $731,042
Jun 29, 11 AM $0.0216
+0.08%
$1.94 million $740,372
Jun 29, 10 AM $0.0216
-0.01%
$1.94 million $741,831
Jun 29, 9 AM $0.0216
-0.58%
$1.94 million $742,483
Jun 29, 8 AM $0.0217
-0.08%
$1.95 million $741,930
Jun 29, 7 AM $0.0217
-0.02%
$1.95 million $741,917
Jun 29, 6 AM $0.0217
-0.01%
$1.95 million $742,599
Jun 29, 5 AM $0.0218
+0.04%
$1.95 million $741,691
Jun 29, 4 AM $0.0217
-0.33%
$1.95 million $742,483
Jun 29, 3 AM $0.0218
-0.08%
$1.96 million $742,575
Jun 29, 2 AM $0.0218
+0.06%
$1.96 million $743,541
Jun 29, 1 AM $0.0218
+0.26%
$1.96 million $743,719
Jun 29, 12 AM $0.0218
+0.01%
$1.96 million $742,594
Jun 28, 11 PM $0.0218
-0.05%
$1.96 million $742,298
Jun 28, 10 PM $0.0218
+0.03%
$1.96 million $742,804
Jun 28, 9 PM $0.0218
+0.00%
$1.96 million $743,130
Jun 28, 8 PM $0.0218
+0.07%
$1.96 million $743,593
Jun 28, 7 PM $0.0218
-0.09%
$1.95 million $742,374
Jun 28, 6 PM $0.0218
+0.08%
$1.96 million $742,317
Jun 28, 5 PM $0.0218
+0.06%
$1.95 million $743,394
Jun 28, 4 PM $0.0217
-0.60%
$1.95 million $744,249
Jun 28, 3 PM $0.0219
+0.06%
$1.96 million $744,393
Jun 28, 2 PM $0.0219
-0.21%
$1.96 million $744,333