Sentio Token Historical Data

ST Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0784
+3.77%
$ 6.16 million $ 1.63 million
May 14, 12 AM $ 0.0756
-2.66%
$ 5.94 million $ 1.66 million
May 13, 11 PM $ 0.0777
+0.08%
$ 6.1 million $ 1.66 million
May 13, 10 PM $ 0.0776
+16.06%
$ 6.09 million $ 1.63 million
May 13, 9 PM $ 0.0734
+10.06%
$ 5.76 million $ 1.55 million
May 13, 8 PM $ 0.0667
-12.88%
$ 5.24 million $ 514,412
May 13, 7 PM $ 0.0766
+14.93%
$ 6.02 million $ 735,455
May 13, 6 PM $ 0.0666
-14.06%
$ 5.23 million $ 414,680
May 13, 5 PM $ 0.0775
+0.38%
$ 6.09 million $ 1.26 million
May 13, 4 PM $ 0.0773
-0.57%
$ 6.07 million $ 1.09 million
May 13, 3 PM $ 0.0777
-0.55%
$ 6.1 million $ 1.08 million
May 13, 2 PM $ 0.0781
-1.37%
$ 6.14 million $ 952,856
May 13, 1 PM $ 0.0792
+0.91%
$ 6.22 million $ 881,929
May 13, 12 PM $ 0.0785
-0.91%
$ 6.17 million $ 868,520
May 13, 11 AM $ 0.0792
+0.14%
$ 6.22 million $ 865,983
May 13, 10 AM $ 0.0791
-0.66%
$ 6.21 million $ 861,555
May 13, 9 AM $ 0.0796
+0.34%
$ 6.25 million $ 862,181
May 13, 8 AM $ 0.0794
-0.55%
$ 6.23 million $ 858,386
May 13, 7 AM $ 0.0798
-0.42%
$ 6.27 million $ 858,206
May 13, 6 AM $ 0.0801
+0.78%
$ 6.3 million $ 854,501
May 13, 5 AM $ 0.0799
-1.28%
$ 6.28 million $ 847,949
May 13, 4 AM $ 0.0809
-0.02%
$ 6.36 million $ 842,023
May 13, 3 AM $ 0.0811
-0.12%
$ 6.37 million $ 839,129
May 13, 2 AM $ 0.0812
+0.92%
$ 6.38 million $ 839,472
May 13, 1 AM $ 0.0805
+0.72%
$ 6.32 million $ 838,781
May 13, 12 AM $ 0.0799
+0.09%
$ 6.27 million $ 835,419
May 12, 11 PM $ 0.0798
+0.61%
$ 6.27 million $ 841,514
May 12, 10 PM $ 0.0793
+0.82%
$ 6.23 million $ 843,388
May 12, 9 PM $ 0.0787
-0.21%
$ 6.18 million $ 834,823
May 12, 8 PM $ 0.0788
+0.26%
$ 6.19 million $ 844,636
May 12, 7 PM $ 0.0786
-0.94%
$ 6.18 million $ 855,802
May 12, 6 PM $ 0.0794
+0.00%
$ 6.24 million $ 860,810
May 12, 5 PM $ 0.0794
+1.04%
$ 6.24 million $ 864,351
May 12, 4 PM $ 0.0786
-0.09%
$ 6.17 million $ 861,411
May 12, 3 PM $ 0.0786
-0.44%
$ 6.18 million $ 865,657
May 12, 2 PM $ 0.079
+0.23%
$ 6.2 million $ 865,458
May 12, 1 PM $ 0.0788
+0.04%
$ 6.19 million $ 867,224
May 12, 12 PM $ 0.0788
-0.16%
$ 6.19 million $ 873,067
May 12, 11 AM $ 0.0789
+0.23%
$ 6.2 million $ 877,900
May 12, 10 AM $ 0.0787
-0.52%
$ 6.18 million $ 886,863
May 12, 9 AM $ 0.0791
-0.60%
$ 6.21 million $ 905,306
May 12, 8 AM $ 0.0796
-0.50%
$ 6.25 million $ 910,016
May 12, 7 AM $ 0.08
+0.67%
$ 6.28 million $ 915,346
May 12, 6 AM $ 0.0793
+0.00%
$ 6.23 million $ 916,869
May 12, 5 AM $ 0.0793
-0.59%
$ 5.09 million $ 919,211
May 12, 4 AM $ 0.0798
-0.06%
$ 5.12 million $ 921,096
May 12, 3 AM $ 0.0802
+0.22%
$ 5.14 million $ 917,834
May 12, 2 AM $ 0.08
-0.37%
$ 5.13 million $ 929,128
May 12, 1 AM $ 0.0803
-0.05%
$ 5.15 million $ 957,059
May 12, 12 AM $ 0.0803
+0.51%
$ 5.15 million $ 957,672